ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,872.52
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Bitcoin (Huobi.pro:BTCBRL)

  6. Bitcoin (Huobi.pro:BTCBRL) Historical

BTCBRL Bitcoin

316,728.28
0.00 (0.00%)
01:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCBRL Huobi 1,316,248,738,375 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 316,728.28 313,619.60 318,000.00
High Price Low Price Open Price Prev. Close 52 Week Range
316,728.28 - - -
Exchange Last Trade Size Trade Price Currency
Huobi.pro - 0.00000000 316,728.28 BRL
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 May 2024316,728.280.000.00%316,728.28316,728.280.00
17 May 2024316,728.280.000.00%316,728.28316,728.280.00
16 May 2024316,728.280.000.00%316,728.28316,728.280.00
15 May 2024316,728.280.000.00%316,728.28316,728.280.00
14 May 2024316,728.280.000.00%316,728.28316,728.280.00
13 May 2024316,728.280.000.00%316,728.28316,728.280.00
12 May 2024316,728.280.000.00%316,728.28316,728.280.00
11 May 2024316,728.280.000.00%316,728.28316,728.280.00
10 May 2024316,728.280.000.00%316,728.28316,728.280.00
09 May 2024316,728.280.000.00%316,728.28316,728.280.00
08 May 2024316,728.280.000.00%316,728.28316,728.280.00
07 May 2024316,728.280.000.00%316,728.28316,728.280.00
06 May 2024316,728.280.000.00%316,728.28316,728.280.00
05 May 2024316,728.280.000.00%316,728.28316,728.280.00
04 May 2024316,728.280.000.00%316,728.28316,728.280.00
03 May 2024316,728.280.000.00%316,728.28316,728.280.00
02 May 2024316,728.280.000.00%316,728.28316,728.280.00
01 May 2024316,728.280.000.00%316,728.28316,728.280.00
30 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
29 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
28 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
27 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
26 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
25 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
24 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
23 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
22 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
21 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
20 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
19 Apr 2024316,728.280.000.00%316,728.28316,728.280.00
Download more Bitcoin Historical Data

Your Recent History

HUOB
BTCBRL
Bitcoin
AMEX
ANX
Adventrx
NASDAQ
TSLA
Tesla
LSE
FK38
Citi Fun 32
LSE
SWEF
Starwood European Real E...
COIN
GOLLBTC
GOGOLCOIN
UPBT
VBKBTC
VeriBlock
NYSE
BBN
BlackRock Taxable Munici...
LSE
SK80
Clydesdle Bk.28
LSE
CNIC
Centralnic
ASX
AL3
AML3D
NASDAQ
KSCP
Knightscope
BIT
I08095
Intesa Sanpaolo
LSE
CBA
Ceiba Investments
NASDAQ
MAKO
LSE
RT60
Citi Fun 29
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved