We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogelon | ELONUSD | Gemini | 109,929,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000020 | 0.00000020 | 0.00000020 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
24930 | 01:44:22 | 29,218,255.12 | 0.00000021 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
422.45 | 2,112,272,437.93 | ELON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000020 | 0.00000020 | 1,036,941,747.00 |
17 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
16 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 1,535,205,702.00 |
15 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 18,720,553.00 |
14 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 680,807,678.00 |
13 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 265,649,717.00 |
12 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 8,756,797,446.00 |
11 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 2,737,797,177.00 |
10 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 14,563,761,066.00 |
09 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 13,414,013,028.00 |
08 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
07 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000019 | 10,488,873,513.00 |
06 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 1,441,609,756.00 |
05 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
04 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
03 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
02 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
01 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 6,294,316,870.00 |
30 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 311,000,000.00 |
29 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 207,841,884.00 |
28 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 6,706,271,575.00 |
27 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 24,842,677.00 |
26 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000021 | 1,103,299,384.00 |
25 Apr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000022 | 0.00000022 | 18,649,105.00 |
24 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
23 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
22 Apr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000020 | 0.00000020 | 2,020,836,370.00 |
20 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
19 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
18 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions