We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRISM | PRISMETH | Gate.io | 1,993,740 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.45% | 0.00000068 | 0.00000067 | 0.00000070 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000068 | 0.00000068 | 0.00000068 | 0.00000069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:19:26 | 7,839.78 | 0.00000068 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.020485 | 30,124.37 | PRISMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000069 | -0.00000007 | -9.21% | 0.00000069 | 0.00000075 | 3,509,715.00 |
16 May 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000069 | 0.00000080 | 3,597,746.00 |
15 May 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000067 | 0.00000080 | 3,798,389.00 |
14 May 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000067 | 0.00000072 | 4,758,828.00 |
13 May 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000071 | 0.00000078 | 4,438,054.00 |
12 May 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000072 | 0.00000076 | 4,715,322.00 |
11 May 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000073 | 0.00000076 | 3,207,335.00 |
10 May 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000070 | 0.00000078 | 198,208.00 |
09 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000071 | 0.00000083 | 441,132.00 |
08 May 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000071 | 0.00000076 | 306,716.00 |
07 May 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000070 | 0.00000078 | 1,042,376.00 |
06 May 2024 | 0.00000074 | 0.00000005 | 7.25% | 0.00000065 | 0.00000075 | 1,586,243.00 |
05 May 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000067 | 0.00000071 | 2,827,316.00 |
04 May 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000070 | 0.00000076 | 224,832.00 |
03 May 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000073 | 0.00000077 | 235,085.00 |
02 May 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000075 | 0.00000083 | 257,933.00 |
01 May 2024 | 0.00000088 | 0.00000010 | 12.82% | 0.00000077 | 0.00000103 | 2,856,849.00 |
30 Apr 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000077 | 0.00000081 | 3,948,437.00 |
29 Apr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000077 | 0.00000080 | 955,247.00 |
28 Apr 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000079 | 0.00000087 | 1,041,434.00 |
27 Apr 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000084 | 0.00000089 | 2,075,486.00 |
26 Apr 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000087 | 0.00000089 | 322,247.00 |
25 Apr 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000081 | 0.00000092 | 580,360.00 |
24 Apr 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000085 | 0.00000091 | 1,915,559.00 |
23 Apr 2024 | 0.00000089 | -0.00000007 | -7.29% | 0.00000089 | 0.00000099 | 1,154,328.00 |
22 Apr 2024 | 0.00000096 | -0.00000008 | -7.69% | 0.00000089 | 0.00000098 | 715,719.00 |
21 Apr 2024 | 0.00000104 | -0.00000023 | -18.11% | 0.00000102 | 0.00000127 | 593,442.00 |
20 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000124 | 0.00000139 | 1,483,166.00 |
19 Apr 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000128 | 0.00000135 | 2,277.00 |
18 Apr 2024 | 0.00000135 | 0.00000009 | 7.14% | 0.00000122 | 0.00000138 | 150,819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions