Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000743 | Gate.io | 195818.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 147.51 | 1741055822 | PRISM/USDT | https://gate.io/trade/PRISM_USDT | USDT | 1 | https://gate.io/trade/PRISM_USDT | 100 | 26 minutes ago |
| 6.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | PRISM/ETH | https://gate.io/trade/PRISM_ETH | ETH | 2 | https://gate.io/trade/PRISM_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.00135744 | -0.000228 | -14.38 | 0.00158508 | 0.00158994 | 0.00132193 | 0 |
| 1740959400 | 0.00158506 | 0.00019374 | 13.92 | 0.00139519 | 0.00160619 | 0.00137194 | 0 |
| 1740873000 | 0.00139132 | -1.6E-5 | -1.14 | 0.00140581 | 0.00143527 | 0.00135161 | 0 |
| 1740786600 | 0.0014075 | -4.3E-5 | -2.96 | 0.00145306 | 0.0014548 | 0.00130999 | 0 |
| 1740700200 | 0.00145056 | -1.7E-5 | -1.16 | 0.00147516 | 0.00149788 | 0.0014094 | 0 |
| 1740613800 | 0.00146749 | -0.000106 | -6.74 | 0.0015711 | 0.00157604 | 0.00142584 | 0 |
| 1740527400 | 0.0015736 | -1.2E-5 | -0.76 | 0.00158508 | 0.00159285 | 0.00147816 | 0 |
| 1740441000 | 0.0015851 | -0.000191 | -10.75 | 0.00168399 | 0.00172366 | 0.00157307 | 0 |
| 1740354600 | 0.00177599 | 3.3E-5 | 1.89 | 0.00174172 | 0.00178903 | 0.00173033 | 0 |
| 1740268200 | 0.0017427 | 6.6E-5 | 3.94 | 0.00167659 | 0.00176085 | 0.00167297 | 0 |
| 1740181800 | 0.00167624 | -5.1E-5 | -2.95 | 0.00172526 | 0.00179039 | 0.00164944 | 0 |
| 1740095400 | 0.00172754 | 1.7E-5 | 0.99 | 0.0017112 | 0.00174366 | 0.00170677 | 0 |
| 1740009000 | 0.00171035 | 3.1E-5 | 1.85 | 0.00168207 | 0.00172344 | 0.00167344 | 0 |
| 1739922600 | 0.0016791 | -4.7E-5 | -2.72 | 0.0017282 | 0.0017326 | 0.00164236 | 0 |
| 1739836200 | 0.00172655 | 5.0E-5 | 2.98 | 0.00168399 | 0.00179383 | 0.00167903 | 0 |
| 1739749800 | 0.0016761 | -1.9E-5 | -1.12 | 0.00169713 | 0.00171706 | 0.0016736 | 0 |
| 1739663400 | 0.00169502 | -2.2E-5 | -1.28 | 0.00171743 | 0.00172565 | 0.00168669 | 0 |
| 1739577000 | 0.00171738 | 3.1E-5 | 1.84 | 0.00168399 | 0.00175655 | 0.00167903 | 0 |
| 1739490600 | 0.00168616 | -3.7E-5 | -2.15 | 0.00172313 | 0.00173627 | 0.00164648 | 0 |
| 1739404200 | 0.00172312 | 8.2E-5 | 5.00 | 0.00164329 | 0.0017585 | 0.00161238 | 0 |
| 1739317800 | 0.0016409 | -3.4E-5 | -2.03 | 0.00167866 | 0.00171618 | 0.001628 | 0 |
| 1739231400 | 0.00167509 | 1.8E-5 | 1.09 | 0.00175758 | 0.00179907 | 0.00165705 | 0 |
| 1739145000 | 0.00165733 | -4.0E-6 | -0.24 | 0.00165784 | 0.00168948 | 0.00159941 | 0 |
| 1739058600 | 0.00166154 | 8.0E-6 | 0.48 | 0.00165254 | 0.0016774 | 0.00163165 | 0 |
| 1738972200 | 0.00165368 | -3.4E-5 | -2.01 | 0.00169832 | 0.00176289 | 0.00161787 | 0 |
| 1738885800 | 0.00168763 | -6.8E-5 | -3.87 | 0.00175758 | 0.00179907 | 0.00168015 | 0 |
| 1738799400 | 0.00175579 | 4.2E-5 | 2.45 | 0.00171881 | 0.00177837 | 0.00170981 | 0 |
| 1738713000 | 0.00171424 | -0.000101 | -5.56 | 0.00181657 | 0.00182092 | 0.00166118 | 0 |
| 1738626600 | 0.00181559 | 2.3E-5 | 1.28 | 0.00179838 | 0.00183726 | 0.00159762 | 0 |
| 1738540200 | 0.0017924 | -0.000178 | -9.04 | 0.00196684 | 0.00199109 | 0.00173773 | 0 |
| 1738453800 | 0.00196995 | -0.000102 | -4.92 | 0.00207949 | 0.00209652 | 0.00195529 | 0 |
| 1738367400 | 0.0020715 | 2.2E-5 | 1.07 | 0.00204913 | 0.00216509 | 0.00202513 | 0 |
| 1738281000 | 0.00204917 | 8.5E-5 | 4.33 | 0.0019594 | 0.00206822 | 0.00194852 | 0 |
| 1738194600 | 0.00196455 | 3.0E-5 | 1.55 | 0.00194698 | 0.0019952 | 0.00192866 | 0 |
| 1738108200 | 0.00193476 | -6.1E-5 | -3.06 | 0.00201605 | 0.00202919 | 0.00191628 | 0 |
| 1738021800 | 0.00199529 | -4.4E-5 | -2.16 | 0.00207718 | 0.00214996 | 0.00191266 | 0 |
| 1737935400 | 0.0020393 | -5.4E-5 | -2.58 | 0.00208758 | 0.00211654 | 0.0020393 | 0 |
| 1737849000 | 0.0020935 | 7.0E-6 | 0.34 | 0.00208553 | 0.00211004 | 0.00206236 | 0 |
| 1737762600 | 0.00208655 | -1.2E-5 | -0.57 | 0.00210299 | 0.00215223 | 0.00206447 | 0 |
| 1737676200 | 0.00209824 | 5.4E-5 | 2.64 | 0.00204351 | 0.00210731 | 0.00201074 | 0 |
| 1737589800 | 0.00204415 | -4.9E-5 | -2.34 | 0.00209955 | 0.00212003 | 0.00203542 | 0 |
| 1737503400 | 0.00209269 | 3.9E-5 | 1.90 | 0.0020588 | 0.0021192 | 0.00201945 | 0 |
| 1737417000 | 0.00205398 | 2.3E-5 | 1.13 | 0.00207718 | 0.00215875 | 0.00197149 | 0 |
| 1737330600 | 0.00203108 | -5.5E-5 | -2.64 | 0.00207718 | 0.0021692 | 0.00197149 | 0 |
| 1737244200 | 0.00208582 | -0.000107 | -4.88 | 0.00219016 | 0.00220188 | 0.0020365 | 0 |
| 1737157800 | 0.0021925 | 0.00011245 | 5.41 | 0.0020832 | 0.00222109 | 0.0020832 | 0 |
| 1737071400 | 0.00208005 | -8.8E-5 | -4.06 | 0.00217038 | 0.00217662 | 0.00205824 | 0 |
| 1736985000 | 0.00216768 | 0.00013565 | 6.68 | 0.00203 | 0.00218885 | 0.0020074 | 0 |
| 1736898600 | 0.00203203 | 6.0E-5 | 3.04 | 0.00197477 | 0.00204876 | 0.00197038 | 0 |
| 1736812200 | 0.00197154 | -8.4E-5 | -4.09 | 0.00205767 | 0.0020581 | 0.0018564 | 0 |
| 1736725800 | 0.00205537 | -1.6E-5 | -0.77 | 0.00206776 | 0.00207678 | 0.0020329 | 0 |
| 1736639400 | 0.0020714 | 1.0E-5 | 0.49 | 0.00205767 | 0.00208965 | 0.00203031 | 0 |
| 1736553000 | 0.00206183 | 3.8E-5 | 1.88 | 0.00170124 | 0.00209249 | 0.00168904 | 0 |
| 1736466600 | 0.00202403 | -7.4E-5 | -3.53 | 0.0020934 | 0.00211348 | 0.00199578 | 0 |
| 1736380200 | 0.00209784 | -3.0E-5 | -1.41 | 0.00213004 | 0.00214983 | 0.00202415 | 0 |
| 1736293800 | 0.00212759 | 0.0002476 | 13.17 | 0.00188153 | 0.14278869 | 0.00184162 | 456 |
| 1736207400 | 0.00187999 | 2.4E-5 | 1.29 | 0.00170124 | 0.0019042 | 0.00168904 | 0 |
| 1736121000 | 0.0018562 | -9.0E-6 | -0.48 | 0.00186432 | 0.00187125 | 0.00183665 | 0 |
| 1736034600 | 0.00186521 | 2.7E-5 | 1.47 | 0.00183943 | 0.0018715 | 0.00182318 | 0 |
| 1735948200 | 0.00183855 | 8.1E-5 | 4.61 | 0.00176038 | 0.00184998 | 0.00174721 | 0 |
| 1735861800 | 0.00175775 | 4.9E-5 | 2.87 | 0.00170124 | 0.00178027 | 0.00168904 | 0 |
| 1735775400 | 0.00170893 | 9.0E-6 | 0.53 | 0.00170124 | 0.00171699 | 0.00168904 | 0 |
| 1735689000 | 0.00169977 | -1.0E-5 | -0.58 | 0.00171162 | 0.00175556 | 0.00168977 | 0 |
| 1735602600 | 0.00171014 | -8.8E-7 | -0.05 | 0.00169887 | 0.00174957 | 0.0016831 | 0 |
| 1735516200 | 0.00171102 | -2.1E-5 | -1.21 | 0.00173135 | 0.00173696 | 0.00169484 | 0 |
| 1735429800 | 0.00173152 | 3.6E-5 | 2.12 | 0.00169802 | 0.00173658 | 0.00169514 | 0 |
| 1735343400 | 0.00169591 | -2.0E-6 | -0.12 | 0.00169887 | 0.00174957 | 0.00168561 | 0 |
| 1735257000 | 0.00169824 | -8.3E-5 | -4.66 | 0.00178816 | 0.00179047 | 0.00168435 | 0 |
| 1735170600 | 0.00178095 | -7.6E-7 | -0.04 | 0.00177825 | 0.00180575 | 0.0017555 | 0 |
| 1735084200 | 0.00178171 | 4.0E-5 | 2.30 | 0.00174175 | 0.00180176 | 0.00171282 | 0 |
| 1734997800 | 0.00174209 | 7.3E-5 | 4.37 | 0.00170803 | 0.00176098 | 0.00166728 | 0 |
| 1734911400 | 0.00166927 | -3.1E-5 | -1.82 | 0.00170803 | 0.00173013 | 0.00165631 | 0 |
| 1734825000 | 0.00170049 | -6.7E-5 | -3.79 | 0.00177158 | 0.00181212 | 0.00167937 | 0 |
| 1734738600 | 0.00176767 | 1.3E-5 | 0.74 | 0.00174299 | 0.00177951 | 0.00158891 | 0 |
| 1734652200 | 0.00175456 | -9.5E-5 | -5.14 | 0.0018456 | 0.00189519 | 0.00170112 | 0 |
| 1734565800 | 0.00184916 | -0.00013 | -6.57 | 0.00198269 | 0.00199044 | 0.0018476 | 0 |
| 1734479400 | 0.00197871 | -6.0E-5 | -2.94 | 0.00202774 | 0.00206093 | 0.00196344 | 0 |
| 1734393000 | 0.00203827 | 2.2E-5 | 1.09 | 0.00195524 | 0.00209355 | 0.0019389 | 0 |
| 1734306600 | 0.00201597 | 4.5E-5 | 2.28 | 0.00197472 | 0.00201597 | 0.00195602 | 0 |
| 1734220200 | 0.00197142 | -1.9E-5 | -0.95 | 0.00199425 | 0.00201093 | 0.00195099 | 0 |
| 1734133800 | 0.00199029 | 1.3E-5 | 0.66 | 0.00198233 | 0.00202145 | 0.00196651 | 0 |
| 1734047400 | 0.00197771 | 2.2E-5 | 1.13 | 0.00195524 | 0.00203231 | 0.0019389 | 0 |
| 1733961000 | 0.00195554 | 0.00010961 | 5.94 | 0.00185444 | 0.00196388 | 0.00181804 | 0 |
| 1733874600 | 0.00184593 | -4.6E-5 | -2.43 | 0.00188618 | 0.00192562 | 0.00179456 | 0 |
| 1733788200 | 0.00189227 | -0.000144 | -7.07 | 0.00195491 | 0.00201587 | 0.00181438 | 0 |
| 1733701800 | 0.00203653 | -7.0E-6 | -0.34 | 0.00204181 | 0.00204665 | 0.00200685 | 0 |
| 1733615400 | 0.00204387 | -5.0E-6 | -0.24 | 0.00204206 | 0.00205207 | 0.00202955 | 0 |
| 1733529000 | 0.00204852 | 0.00011521 | 5.96 | 0.00193264 | 0.00208692 | 0.00193183 | 0 |
| 1733442600 | 0.00193331 | -2.2E-5 | -1.13 | 0.00195491 | 0.00201587 | 0.00190771 | 0 |
| 1733356200 | 0.00195542 | 0.00010823 | 5.86 | 0.00184654 | 0.00198714 | 0.00184654 | 0 |
|
PRISMM/BTC 0 BTC
-
|
PRISMM/EUR 0 €
-
|
|
PRISMM/USD $ 0.001305
-3.43%
|
PRISMM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
