Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Australian Dollar (HKDAUD)
Hong Hong Dollar vs Australian Dollar (HKDAUD) Historical

HKDAUD Hong Hong Dollar vs Australian Dollar

0.2054

0.0005 (0.26%)

08 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hong Hong Dollar vs Australian Dollar	FX:HKDAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.26%	0.2054	0.2023	0.2085

High Price	Low Price	Open Price	Traded	Last Trade
0.2054	0.2049	0.2049	0	08:22:12

HKD vs AUD (HKDAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.2049	0.0004	0.20%	0.2037	0.2052	0
06 Feb 2025	0.2045	0.0001	0.05%	0.2042	0.2053	0
05 Feb 2025	0.2044	-0.0011	-0.53%	0.204	0.2055	0
04 Feb 2025	0.2054	-0.001	-0.46%	0.2051	0.208	0
03 Feb 2025	0.2064	-0.0024	-1.14%	0.2058	0.2098	0
02 Feb 2025	0.2088	0.0027	1.33%	0.2066	0.209	0
01 Feb 2025	0.206	0.00	0.00%	0.206	0.206	0
31 Jan 2025	0.206	-0.0005	-0.23%	0.2049	0.2067	0
30 Jan 2025	0.2065	0.0008	0.41%	0.2057	0.207	0
29 Jan 2025	0.2057	0.0004	0.20%	0.2054	0.2067	0
28 Jan 2025	0.2053	0.0003	0.14%	0.2051	0.2058	0
27 Jan 2025	0.205	0.0017	0.85%	0.2036	0.2052	0
26 Jan 2025	0.2033	0.00	0.00%	0.2033	0.2033	0
25 Jan 2025	0.2033	0.00	0.00%	0.2033	0.2033	0
24 Jan 2025	0.2033	-0.0011	-0.53%	0.2028	0.2037	0
23 Jan 2025	0.2044	-0.0003	-0.17%	0.2036	0.2052	0
22 Jan 2025	0.2047	-0.0004	-0.21%	0.204	0.2053	0
21 Jan 2025	0.2051	0.0005	0.24%	0.2047	0.2067	0
20 Jan 2025	0.2046	-0.0027	-1.31%	0.2045	0.2073	0
19 Jan 2025	0.2074	0.0007	0.32%	0.2067	0.2075	0
18 Jan 2025	0.2067	-0.0007	-0.36%	0.2067	0.2074	0
17 Jan 2025	0.2074	0.0007	0.34%	0.2063	0.2083	0
16 Jan 2025	0.2067	0.0007	0.36%	0.2061	0.2073	0
15 Jan 2025	0.206	-0.0014	-0.70%	0.2056	0.2075	0
14 Jan 2025	0.2074	-0.00	-0.01%	0.2069	0.2083	0
13 Jan 2025	0.2075	-0.0012	-0.58%	0.2071	0.2095	0
12 Jan 2025	0.2087	0.0008	0.37%	0.2079	0.2091	0
11 Jan 2025	0.2079	0.00	0.00%	0.2079	0.2079	0
10 Jan 2025	0.2079	0.0003	0.15%	0.2073	0.2092	0
09 Jan 2025	0.2076	0.0006	0.31%	0.2071	0.2082	0
08 Jan 2025	0.207	0.0007	0.34%	0.2062	0.2077	0

Download more Hong Hong Dollar vs Australian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions