Name | Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Australian Dollar | FX:HKDAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.11% | 0.2037 | 0.2037 | 0.2038 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.204 | 0.2032 | 0.2039 | 0 | 15:32:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 0.204 | -0.0007 | -0.35% | 0.2034 | 0.2049 | 0 |
24 Mar 2025 | 0.2047 | 0.0001 | 0.03% | 0.204 | 0.2052 | 0 |
23 Mar 2025 | 0.2046 | -0.0004 | -0.20% | 0.2046 | 0.2053 | 0 |
22 Mar 2025 | 0.205 | 0.00 | 0.00% | 0.2044 | 0.205 | 0 |
21 Mar 2025 | 0.205 | 0.0009 | 0.44% | 0.2042 | 0.2056 | 0 |
20 Mar 2025 | 0.2041 | 0.0019 | 0.92% | 0.2029 | 0.2051 | 0 |
19 Mar 2025 | 0.2022 | -0.0001 | -0.05% | 0.2022 | 0.2036 | 0 |
18 Mar 2025 | 0.2023 | 0.0007 | 0.33% | 0.2014 | 0.2029 | 0 |
17 Mar 2025 | 0.2017 | -0.0016 | -0.79% | 0.2014 | 0.2036 | 0 |
16 Mar 2025 | 0.2033 | 0.00 | 0.00% | 0.2033 | 0.2033 | 0 |
15 Mar 2025 | 0.2033 | 0.00 | 0.00% | 0.2033 | 0.2033 | 0 |
14 Mar 2025 | 0.2033 | -0.0014 | -0.68% | 0.2032 | 0.2046 | 0 |
13 Mar 2025 | 0.2047 | 0.0012 | 0.60% | 0.2039 | 0.2052 | 0 |
12 Mar 2025 | 0.2035 | -0.001 | -0.48% | 0.2034 | 0.205 | 0 |
11 Mar 2025 | 0.2044 | -0.0006 | -0.28% | 0.2039 | 0.2055 | 0 |
10 Mar 2025 | 0.205 | 0.0009 | 0.43% | 0.2034 | 0.2055 | 0 |
09 Mar 2025 | 0.2041 | 0.00 | 0.00% | 0.2041 | 0.2041 | 0 |
08 Mar 2025 | 0.2041 | 0.00 | 0.00% | 0.2041 | 0.2041 | 0 |
07 Mar 2025 | 0.2041 | 0.0009 | 0.47% | 0.2036 | 0.2049 | 0 |
06 Mar 2025 | 0.2032 | 0.0001 | 0.07% | 0.2022 | 0.2035 | 0 |
05 Mar 2025 | 0.2031 | -0.0022 | -1.07% | 0.2029 | 0.206 | 0 |
04 Mar 2025 | 0.2053 | -0.0016 | -0.79% | 0.2049 | 0.2079 | 0 |
03 Mar 2025 | 0.2069 | 0.0002 | 0.10% | 0.2056 | 0.2073 | 0 |
02 Mar 2025 | 0.2067 | -0.0006 | -0.29% | 0.2066 | 0.2073 | 0 |
01 Mar 2025 | 0.2073 | 0.00 | 0.00% | 0.2073 | 0.2073 | 0 |
28 Feb 2025 | 0.2073 | 0.0009 | 0.45% | 0.2066 | 0.2076 | 0 |
27 Feb 2025 | 0.2063 | 0.0025 | 1.21% | 0.204 | 0.2063 | 0 |
26 Feb 2025 | 0.2039 | 0.0013 | 0.66% | 0.203 | 0.2043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions