Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs Australian Dollar FX:HKDAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000127 0.07% 0.1748794 0.1748749 0.1748839 0.1748794 0.1746878 0.1747522 0 08:55:22

HKD vs AUD (HKDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jul 20210.17475220.00043920.25%0.174220.1749680
23 Jul 20210.174313-0.000678-0.39%0.17389650.1749640
22 Jul 20210.174991-0.000358-0.2%0.17471650.1764530
21 Jul 20210.1753490.0000330.02%0.17533190.176230
20 Jul 20210.17531610.00106110.61%0.17419970.1757580
19 Jul 20210.1742550.00036670.21%0.17325750.17431940
18 Jul 20210.1738883-0.000015-0.01%0.17388830.17393420
17 Jul 20210.17390360.00050560.29%0.17295250.1741530
16 Jul 20210.1733980.00126150.73%0.17201350.1737150
15 Jul 20210.1721365-0.000903-0.52%0.17194420.17324750
14 Jul 20210.17303950.000860.5%0.1717720.17338890
13 Jul 20210.17217950.00016840.1%0.17176650.17286450
12 Jul 20210.17201110.000.0%0.17201110.17201110
11 Jul 20210.17201110.0000680.04%0.17194350.17201110
10 Jul 20210.1719435-0.001214-0.7%0.17178550.1735980
09 Jul 20210.1731570.00114260.66%0.17238250.173550
08 Jul 20210.17201440.00024690.14%0.17088150.17246850
07 Jul 20210.17176750.0010460.61%0.16941250.17209450
06 Jul 20210.1707215-0.000546-0.32%0.17056710.17146550
05 Jul 20210.17126750.00015430.09%0.17088770.17131170
04 Jul 20210.17111320.0000180.01%0.17107690.17111320
03 Jul 20210.1710957-0.001397-0.81%0.17092650.17291250
02 Jul 20210.17249250.00072810.42%0.17152450.17260350
01 Jul 20210.17176440.0003330.19%0.17108820.17187950
30 Jun 20210.17143140.00122290.72%0.17029810.17155850
29 Jun 20210.17020850.00052510.31%0.16948350.17051050
28 Jun 20210.1696834-0.000138-0.08%0.16949650.17014150
27 Jun 20210.16982190.000.0%0.16982190.16982190
26 Jun 20210.1698219-0.000096-0.06%0.1691640.16992910
25 Jun 20210.1699175-0.000136-0.08%0.16964740.17022950
Download more Hong Hong Dollar vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDAUD
HKD vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 08:42:42