Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Australian Dollar (HKDAUD)
Hong Hong Dollar vs Australian Dollar (HKDAUD) Historical

HKDAUD Hong Hong Dollar vs Australian Dollar

0.2039

0.0007 (0.33%)

Last Updated: 04:23:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hong Hong Dollar vs Australian Dollar	FX:HKDAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0007	0.33%	0.2039	0.2039	0.2039

High Price	Low Price	Open Price	Traded	Last Trade
0.2043	0.2036	0.204	0	04:23:25

HKD vs AUD (HKDAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jan 2025	0.2033	0.00	0.00%	0.2033	0.2033	0
25 Jan 2025	0.2033	0.00	0.00%	0.2033	0.2033	0
24 Jan 2025	0.2033	-0.0011	-0.53%	0.2028	0.2037	0
23 Jan 2025	0.2044	-0.0003	-0.17%	0.2036	0.2052	0
22 Jan 2025	0.2047	-0.0004	-0.21%	0.204	0.2053	0
21 Jan 2025	0.2051	0.0005	0.24%	0.2047	0.2067	0
20 Jan 2025	0.2046	-0.0027	-1.31%	0.2045	0.2073	0
19 Jan 2025	0.2074	0.0007	0.32%	0.2067	0.2075	0
18 Jan 2025	0.2067	-0.0007	-0.36%	0.2067	0.2074	0
17 Jan 2025	0.2074	0.0007	0.34%	0.2063	0.2083	0
16 Jan 2025	0.2067	0.0007	0.36%	0.2061	0.2073	0
15 Jan 2025	0.206	-0.0014	-0.70%	0.2056	0.2075	0
14 Jan 2025	0.2074	-0.00	-0.01%	0.2069	0.2083	0
13 Jan 2025	0.2075	-0.0012	-0.58%	0.2071	0.2095	0
12 Jan 2025	0.2087	0.0008	0.37%	0.2079	0.2091	0
11 Jan 2025	0.2079	0.00	0.00%	0.2079	0.2079	0
10 Jan 2025	0.2079	0.0003	0.15%	0.2073	0.2092	0
09 Jan 2025	0.2076	0.0006	0.31%	0.2071	0.2082	0
08 Jan 2025	0.207	0.0007	0.34%	0.2062	0.2077	0
07 Jan 2025	0.2062	0.0001	0.05%	0.2046	0.2065	0
06 Jan 2025	0.2061	-0.0006	-0.27%	0.2041	0.2067	0
05 Jan 2025	0.2067	-0.0006	-0.28%	0.2065	0.2073	0
04 Jan 2025	0.2073	0.00	0.00%	0.2068	0.2073	0
03 Jan 2025	0.2073	-0.0001	-0.05%	0.2065	0.2074	0
02 Jan 2025	0.2074	-0.0005	-0.22%	0.2067	0.2076	0
01 Jan 2025	0.2078	0.0007	0.34%	0.2078	0.2088	0
31 Dec 2024	0.2071	0.00	0.00%	0.2071	0.2071	0
30 Dec 2024	0.2071	0.0002	0.10%	0.2062	0.2076	0
29 Dec 2024	0.2069	-0.0005	-0.24%	0.2066	0.2075	0
28 Dec 2024	0.2074	0.00	0.00%	0.2073	0.2074	0
27 Dec 2024	0.2074	0.0005	0.26%	0.2069	0.2078	0

Download more Hong Hong Dollar vs Australian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions