ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HKDAUD Hong Hong Dollar vs Australian Dollar

0.2037
-0.0002 (-0.11%)
Last Updated: 15:32:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hong Hong Dollar vs Australian Dollar FX:HKDAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0002 -0.11% 0.2037 0.2037 0.2038
High Price Low Price Open Price Traded Last Trade
0.204 0.2032 0.2039 0 15:32:00

HKD vs AUD (HKDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20250.204-0.0007-0.35%0.20340.20490
24 Mar 20250.20470.00010.03%0.2040.20520
23 Mar 20250.2046-0.0004-0.20%0.20460.20530
22 Mar 20250.2050.000.00%0.20440.2050
21 Mar 20250.2050.00090.44%0.20420.20560
20 Mar 20250.20410.00190.92%0.20290.20510
19 Mar 20250.2022-0.0001-0.05%0.20220.20360
18 Mar 20250.20230.00070.33%0.20140.20290
17 Mar 20250.2017-0.0016-0.79%0.20140.20360
16 Mar 20250.20330.000.00%0.20330.20330
15 Mar 20250.20330.000.00%0.20330.20330
14 Mar 20250.2033-0.0014-0.68%0.20320.20460
13 Mar 20250.20470.00120.60%0.20390.20520
12 Mar 20250.2035-0.001-0.48%0.20340.2050
11 Mar 20250.2044-0.0006-0.28%0.20390.20550
10 Mar 20250.2050.00090.43%0.20340.20550
09 Mar 20250.20410.000.00%0.20410.20410
08 Mar 20250.20410.000.00%0.20410.20410
07 Mar 20250.20410.00090.47%0.20360.20490
06 Mar 20250.20320.00010.07%0.20220.20350
05 Mar 20250.2031-0.0022-1.07%0.20290.2060
04 Mar 20250.2053-0.0016-0.79%0.20490.20790
03 Mar 20250.20690.00020.10%0.20560.20730
02 Mar 20250.2067-0.0006-0.29%0.20660.20730
01 Mar 20250.20730.000.00%0.20730.20730
28 Feb 20250.20730.00090.45%0.20660.20760
27 Feb 20250.20630.00251.21%0.2040.20630
26 Feb 20250.20390.00130.66%0.2030.20430
Download more Hong Hong Dollar vs Australian Dollar Historical Data