
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abbvie Inc | LSE:0QCV | London | Ordinary Share | ABBVIE ORD SHS |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
144.60 | 158.60 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
06:03:25 | O | 7 | 14,077.93 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
11/6/2025 | 20:28 | ALNC | ![]() |
14/5/2025 | 20:06 | ALNC | ![]() |
28/4/2025 | 12:41 | ALNC | ![]() |
25/4/2025 | 20:26 | ALNC | ![]() |
25/4/2025 | 14:19 | ALNC | ![]() |
14/2/2025 | 13:58 | ALNC | ![]() |
12/2/2025 | 19:49 | ALNC | ![]() |
31/1/2025 | 16:05 | ALNC | ![]() |
30/10/2024 | 15:58 | ALNC | ![]() |
25/7/2024 | 14:24 | ALNC | ![]() |
Abbvie (0QCV) Share Charts1 Year Abbvie Chart |
|
1 Month Abbvie Chart |
Intraday Abbvie Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
06:20:00 | 14,077.93 | 7 | 0.00 | O |
06:15:10 | 14,175.62 | 21 | 0.00 | O |
05:03:25 | 192.00 | 7 | 0.00 | O |
05:03:02 | 191.55 | 9 | 0.00 | O |
05:00:45 | 193.78 | 5 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions