ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNHTHB Offshore Renminbi vs Thai Baht

4.63966
0.00 (0.00%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Offshore Renminbi vs Thai Baht FX:CNHTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.63966 4.63828 4.64105
High Price Low Price Open Price Traded Last Trade
4.63966 4.63966 4.63966 0 00:00:00

CNH vs THB (CNHTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20254.63966-0.01-0.17%4.639664.709150
13 Mar 20254.64772-0.02-0.39%4.646714.669620
12 Mar 20254.665710.000.03%4.660874.679080
11 Mar 20254.66438-0.01-0.16%4.65744.684110
10 Mar 20254.671910.020.36%4.647894.67510
09 Mar 20254.655050.000.00%4.655054.655050
08 Mar 20254.655050.000.00%4.655054.655050
07 Mar 20254.655050.00-0.02%4.641754.660950
06 Mar 20254.656160.010.28%4.638744.661030
05 Mar 20254.643150.000.02%4.630294.6550
04 Mar 20254.64235-0.02-0.41%4.631664.668440
03 Mar 20254.66159-0.03-0.68%4.650084.702940
02 Mar 20254.693590.00-0.04%4.687914.698760
01 Mar 20254.695310.000.00%4.695314.695310
28 Feb 20254.695310.030.72%4.664.704140
27 Feb 20254.661950.020.34%4.654164.671730
26 Feb 20254.64633-0.01-0.25%4.63844.665540
25 Feb 20254.657870.040.80%4.63114.66680
24 Feb 20254.621-0.01-0.11%4.614844.627420
23 Feb 20254.626060.00-0.02%4.614394.632620
22 Feb 20254.626950.000.01%4.626444.626950
21 Feb 20254.626440.00-0.10%4.622554.647520
20 Feb 20254.631060.000.00%4.621834.646150
19 Feb 20254.631220.010.15%4.617454.637350
18 Feb 20254.62419-0.01-0.29%4.618974.640860
17 Feb 20254.637620.00-0.10%4.635354.652160
16 Feb 20254.642210.000.00%4.642214.642210
15 Feb 20254.642210.000.00%4.642214.642210
Download more Offshore Renminbi vs Thai Baht Historical Data