We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Thai Baht | FX:CNHTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.63966 | 4.63828 | 4.64105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.63966 | 4.63966 | 4.63966 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.63966 | -0.01 | -0.17% | 4.63966 | 4.70915 | 0 |
| 13 Mar 2025 | 4.64772 | -0.02 | -0.39% | 4.64671 | 4.66962 | 0 |
| 12 Mar 2025 | 4.66571 | 0.00 | 0.03% | 4.66087 | 4.67908 | 0 |
| 11 Mar 2025 | 4.66438 | -0.01 | -0.16% | 4.6574 | 4.68411 | 0 |
| 10 Mar 2025 | 4.67191 | 0.02 | 0.36% | 4.64789 | 4.6751 | 0 |
| 09 Mar 2025 | 4.65505 | 0.00 | 0.00% | 4.65505 | 4.65505 | 0 |
| 08 Mar 2025 | 4.65505 | 0.00 | 0.00% | 4.65505 | 4.65505 | 0 |
| 07 Mar 2025 | 4.65505 | 0.00 | -0.02% | 4.64175 | 4.66095 | 0 |
| 06 Mar 2025 | 4.65616 | 0.01 | 0.28% | 4.63874 | 4.66103 | 0 |
| 05 Mar 2025 | 4.64315 | 0.00 | 0.02% | 4.63029 | 4.655 | 0 |
| 04 Mar 2025 | 4.64235 | -0.02 | -0.41% | 4.63166 | 4.66844 | 0 |
| 03 Mar 2025 | 4.66159 | -0.03 | -0.68% | 4.65008 | 4.70294 | 0 |
| 02 Mar 2025 | 4.69359 | 0.00 | -0.04% | 4.68791 | 4.69876 | 0 |
| 01 Mar 2025 | 4.69531 | 0.00 | 0.00% | 4.69531 | 4.69531 | 0 |
| 28 Feb 2025 | 4.69531 | 0.03 | 0.72% | 4.66 | 4.70414 | 0 |
| 27 Feb 2025 | 4.66195 | 0.02 | 0.34% | 4.65416 | 4.67173 | 0 |
| 26 Feb 2025 | 4.64633 | -0.01 | -0.25% | 4.6384 | 4.66554 | 0 |
| 25 Feb 2025 | 4.65787 | 0.04 | 0.80% | 4.6311 | 4.6668 | 0 |
| 24 Feb 2025 | 4.621 | -0.01 | -0.12% | 4.61484 | 4.62742 | 0 |
| 23 Feb 2025 | 4.62644 | 0.00 | 0.00% | 4.62644 | 4.62644 | 0 |
| 22 Feb 2025 | 4.62644 | 0.00 | 0.00% | 4.62644 | 4.62644 | 0 |
| 21 Feb 2025 | 4.62644 | 0.00 | -0.10% | 4.62255 | 4.64752 | 0 |
| 20 Feb 2025 | 4.63106 | 0.00 | 0.00% | 4.62183 | 4.64615 | 0 |
| 19 Feb 2025 | 4.63122 | 0.01 | 0.15% | 4.61745 | 4.63735 | 0 |
| 18 Feb 2025 | 4.62419 | -0.01 | -0.29% | 4.61897 | 4.64086 | 0 |
| 17 Feb 2025 | 4.63762 | 0.00 | -0.10% | 4.63535 | 4.65216 | 0 |
| 16 Feb 2025 | 4.64221 | 0.00 | 0.00% | 4.64221 | 4.64221 | 0 |
| 15 Feb 2025 | 4.64221 | 0.00 | 0.00% | 4.64221 | 4.64221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
