We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Thai Baht | FX:CNHTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.69959 | 4.69619 | 4.703 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.69959 | 4.69959 | 4.69959 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2025 | 4.69959 | 0.03 | 0.54% | 4.67444 | 4.69959 | 0 |
| 17 Jan 2025 | 4.67444 | -0.03 | -0.65% | 4.67444 | 4.725 | 0 |
| 16 Jan 2025 | 4.70521 | 0.00 | 0.01% | 4.69273 | 4.7166 | 0 |
| 15 Jan 2025 | 4.70454 | -0.02 | -0.38% | 4.70004 | 4.73307 | 0 |
| 14 Jan 2025 | 4.72227 | 0.00 | -0.05% | 4.7175 | 4.73646 | 0 |
| 13 Jan 2025 | 4.72469 | 0.02 | 0.36% | 4.68517 | 4.73532 | 0 |
| 12 Jan 2025 | 4.70793 | -0.01 | -0.19% | 4.70786 | 4.71729 | 0 |
| 11 Jan 2025 | 4.71666 | 0.00 | 0.00% | 4.71643 | 4.71666 | 0 |
| 10 Jan 2025 | 4.71666 | 0.02 | 0.41% | 4.70062 | 4.72591 | 0 |
| 09 Jan 2025 | 4.69762 | -0.01 | -0.30% | 4.69462 | 4.72255 | 0 |
| 08 Jan 2025 | 4.71171 | 0.00 | 0.07% | 4.70452 | 4.71937 | 0 |
| 07 Jan 2025 | 4.70864 | 0.00 | -0.08% | 4.68979 | 4.715 | 0 |
| 06 Jan 2025 | 4.71235 | 0.03 | 0.63% | 4.69357 | 4.71791 | 0 |
| 05 Jan 2025 | 4.68282 | -0.01 | -0.12% | 4.68077 | 4.6931 | 0 |
| 04 Jan 2025 | 4.68823 | 0.00 | 0.00% | 4.68823 | 4.69061 | 0 |
| 03 Jan 2025 | 4.68823 | 0.00 | 0.04% | 4.68068 | 4.70372 | 0 |
| 02 Jan 2025 | 4.68632 | 0.01 | 0.20% | 4.66642 | 4.69291 | 0 |
| 01 Jan 2025 | 4.67677 | 0.01 | 0.12% | 4.66148 | 4.68306 | 0 |
| 31 Dec 2024 | 4.67102 | 0.00 | 0.00% | 4.67102 | 4.67102 | 0 |
| 30 Dec 2024 | 4.67102 | 0.01 | 0.23% | 4.64146 | 4.68331 | 0 |
| 29 Dec 2024 | 4.66052 | -0.01 | -0.16% | 4.65753 | 4.668 | 0 |
| 28 Dec 2024 | 4.668 | 0.00 | 0.00% | 4.66797 | 4.668 | 0 |
| 27 Dec 2024 | 4.668 | -0.01 | -0.12% | 4.64596 | 4.67678 | 0 |
| 26 Dec 2024 | 4.67379 | -0.01 | -0.14% | 4.66166 | 4.69111 | 0 |
| 25 Dec 2024 | 4.68051 | 0.00 | 0.05% | 4.6571 | 4.68902 | 0 |
| 24 Dec 2024 | 4.67823 | -0.01 | -0.26% | 4.66389 | 4.68473 | 0 |
| 23 Dec 2024 | 4.69032 | -0.01 | -0.26% | 4.67117 | 4.71646 | 0 |
| 22 Dec 2024 | 4.70244 | 0.01 | 0.20% | 4.69214 | 4.70904 | 0 |
| 21 Dec 2024 | 4.6932 | 0.00 | 0.01% | 4.69258 | 4.6932 | 0 |
| 20 Dec 2024 | 4.69258 | -0.04 | -0.84% | 4.68417 | 4.73707 | 0 |
| 19 Dec 2024 | 4.73227 | 0.01 | 0.21% | 4.71695 | 4.75486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
