We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHETH | EXMO | 8,354,358,958 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004641 | 3.34% | 0.143467 | 0.139934 | 0.147043 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.147865 | 0.12902 | 0.144583 | 0.138826 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 14:40:02 | 0.173000 | 0.143467 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.138826 | -0.005677 | -3.93% | 0.132878 | 0.146448 | 465.00 |
| 01 May 2024 | 0.144503 | -0.001376 | -0.94% | 0.139759 | 0.147727 | 469.00 |
| 30 Apr 2024 | 0.145879 | 0.00146 | 1.01% | 0.139006 | 0.147629 | 458.00 |
| 29 Apr 2024 | 0.144419 | -0.002237 | -1.53% | 0.139001 | 0.151269 | 465.00 |
| 28 Apr 2024 | 0.146656 | -0.00829 | -5.35% | 0.145312 | 0.156111 | 469.00 |
| 27 Apr 2024 | 0.154946 | 0.003374 | 2.23% | 0.143327 | 0.156396 | 464.00 |
| 26 Apr 2024 | 0.151572 | -0.001671 | -1.09% | 0.142557 | 0.157596 | 463.00 |
| 25 Apr 2024 | 0.153243 | -0.005037 | -3.18% | 0.15121 | 0.159217 | 460.00 |
| 24 Apr 2024 | 0.15828 | -0.005537 | -3.38% | 0.155638 | 0.164023 | 469.00 |
| 23 Apr 2024 | 0.163817 | 0.002678 | 1.66% | 0.151211 | 0.165985 | 465.00 |
| 22 Apr 2024 | 0.161139 | -0.002738 | -1.67% | 0.151211 | 0.165991 | 465.00 |
| 21 Apr 2024 | 0.163877 | 0.004495 | 2.82% | 0.155037 | 0.165616 | 465.00 |
| 20 Apr 2024 | 0.159382 | 0.007097 | 4.66% | 0.150685 | 0.16599 | 471.00 |
| 19 Apr 2024 | 0.152285 | -0.004589 | -2.93% | 0.142304 | 0.161375 | 464.00 |
| 18 Apr 2024 | 0.156874 | 0.000302 | 0.19% | 0.152 | 0.159582 | 475.00 |
| 17 Apr 2024 | 0.156572 | -0.005324 | -3.29% | 0.151214 | 0.16619 | 428.00 |
| 16 Apr 2024 | 0.161896 | -0.0075 | -4.43% | 0.145268 | 0.176595 | 462.00 |
| 15 Apr 2024 | 0.169396 | 0.008473 | 5.27% | 0.144145 | 0.169773 | 460.00 |
| 14 Apr 2024 | 0.160923 | -0.003935 | -2.39% | 0.150841 | 0.183682 | 465.00 |
| 13 Apr 2024 | 0.164858 | -0.009758 | -5.59% | 0.158912 | 0.176381 | 466.00 |
| 12 Apr 2024 | 0.174616 | -0.00409 | -2.29% | 0.16752 | 0.179537 | 467.00 |
| 11 Apr 2024 | 0.178706 | -0.01518 | -7.83% | 0.170744 | 0.193852 | 457.00 |
| 10 Apr 2024 | 0.193886 | 0.009013 | 4.88% | 0.182079 | 0.196897 | 457.00 |
| 09 Apr 2024 | 0.184873 | -0.013759 | -6.93% | 0.182776 | 0.204856 | 462.00 |
| 08 Apr 2024 | 0.198632 | -0.00758 | -3.68% | 0.19798 | 0.210075 | 469.00 |
| 07 Apr 2024 | 0.206212 | 0.00564 | 2.81% | 0.198883 | 0.215273 | 482.00 |
| 06 Apr 2024 | 0.200572 | -0.002303 | -1.14% | 0.192345 | 0.218635 | 468.00 |
| 05 Apr 2024 | 0.202875 | 0.023163 | 12.89% | 0.176409 | 0.207911 | 476.00 |
| 04 Apr 2024 | 0.179712 | -0.017388 | -8.82% | 0.1712 | 0.19721 | 449.00 |
| 03 Apr 2024 | 0.1971 | 0.013379 | 7.28% | 0.177304 | 0.202282 | 471.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
