Bitcoin CashBCH

US$ 315.13

-45.53

(

-12.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 24

Coin

Mineable

Wallet

Bid

US$ 315.14

Exchange

GDAX

Ask

US$ 315.25

Last Trade Time

13:50:39

Volume (24h)

$ 183,595,060

Last Trade Size

0.004

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 315.13

Fully Diluted Market Cap

US$ 6,617,730,000

Genesis Date

08/1/2009

Days Range 280.00-359.13

52 Weeks Range 232.71-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
314.6	Binance	239844.915	/cdn/crypto/logos/exchanges/BINA.png	$ 75,294,905.42	1738590661	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	59.7727100836	Recently
314.4	OKX	64784.648634	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,088,910.93	1738590662	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.1452412725	Recently
315.13	Coinbase	26627.3136882	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,384,467.02	1738590663	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	6.63589929096	Recently
0.003311	Binance	18444.129	/cdn/crypto/logos/exchanges/BINA.png	BTC 61.49	1738590661	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.59653512129	Recently
310.12	Bitvavo	7016.16248075	/cdn/crypto/logos/exchanges/BITV.png	€ 2,117,725.67	1738590663	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	5	https://account.bitvavo.com/markets/BCH-EUR	1.7485259	Recently
316.19	DigiFinex	5604.757	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,763,685.46	1738590467	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.39678389784	Recently
0.003309	OKX	5427.4104	/cdn/crypto/logos/exchanges/OKEX.png	BTC 17.78	1738590663	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	1.35258664268	Recently
317.77	Kraken	5184.757615	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,620,560.52	1738590288	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	8	https://trade.kraken.com/markets/kraken/BCH/USD	1.29211417209	6 minutes ago
316.54	Bitstamp	4782.19095772	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,473,736.31	1738590663	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	9	https://www.bitstamp.net/markets/bch/usd	1.19178892611	Recently
307.71	Coinbase	3732.72959238	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,149,331.08	1738590663	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	0.93024846387	Recently
316.2	LBank	3637.8095	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,130,544.15	1738590659	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	11	https://www.lbank.info/exchange/bch/usdt	0.906593048191	Recently
0.003317	Coinbase	2896.85322438	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.70	1738590663	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.721936372658	Recently
0.003317	DigiFinex	2132.276	/cdn/crypto/logos/exchanges/DGFX.png	BTC 7.07	1738590550	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.531393026057	Recently
308.57	Kraken	1808.35064294	/cdn/crypto/logos/exchanges/KRKN.png	€ 543,496.69	1738590286	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BCH/EUR	0.450666292883	6 minutes ago
313.33	Gate.io	1754.6007	/cdn/crypto/logos/exchanges/GATE.png	$ 551,758.56	1738589354	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	15	https://gate.io/trade/BCH_USDT	0.43727105473	22 minutes ago
315.5	Crypto.com	1736.207	/cdn/crypto/logos/exchanges/CRTO.png	US$ 555,440.39	1738590627	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	16	https://crypto.com/exchange/trade/BCH_USD	0.432687087221	Recently
331.5	EXMO	1049.40537098	/cdn/crypto/logos/exchanges/EXMO.png	US$ 355,924.24	1738590590	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	17	https://exmo.com/en/trade#?pair=BCH_USD	0.261526507659	Recently
307.95	Bitstamp	948.40775003	/cdn/crypto/logos/exchanges/BSTP.png	€ 287,298.10	1738590663	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.236356486789	Recently
315.2	EXMO	622.70451196	/cdn/crypto/logos/exchanges/EXMO.png	$ 197,797.06	1738590602	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.155186680781	Recently
0.12269	HitBTC	428.601	/cdn/crypto/logos/exchanges/HITB.png	ETH 51.80	1738590356	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	20	https://hitbtc.com/BCH-to-ETH	0.106813368608	5 minutes ago
308.3	Binance	356.016	/cdn/crypto/logos/exchanges/BINA.png	€ 110,851.96	1738590662	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.088724170588	Recently
255.5	Coinbase	348.07353409	/cdn/crypto/logos/exchanges/GDAX.png	£ 90,279.81	1738590663	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.0867447969073	Recently
308.35	EXMO	298.57719719	/cdn/crypto/logos/exchanges/EXMO.png	€ 92,698.56	1738590600	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	23	https://exmo.com/en/trade#?pair=BCH_EUR	0.0744096169194	Recently
0.124066	EXMO	277.54071633	/cdn/crypto/logos/exchanges/EXMO.png	ETH 34.17	1738590601	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	24	https://exmo.com/en/trade#?pair=BCH_ETH	0.0691670314277	Recently
0.0033136	Crypto.com	220.244	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.757330	1738590623	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.0548878876988	Recently
0.0033241	LATOKEN	172.8408	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.573963	1738590566	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	26	https://exchange.latoken.com/exchange/BCH-BTC	0.0430743467253	Recently
0.00336102	EXMO	158.44757086	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.525509	1738590601	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0394873525522	Recently
0.00332932	Bitstamp	158.24919532	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.518493	1738590663	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	28	https://www.bitstamp.net/markets/bch/btc	0.0394379145909	Recently
381.91	Gemini	155.300888	/cdn/crypto/logos/exchanges/GEMN.png	US$ 61,858.76	1738540338	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	29	https://gemini.com/?symbol=BCHUSD	0.0387031551373	14 hours ago
0.003311	HitBTC	137.7387	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.448080	1738589992	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0343264120584	11 minutes ago
0.0033436	Upbit	108.57885152	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.361656	1738590381	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0270593696477	Recently
316.86	HTX	106.7362	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,853.59	1738578677	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	32	https://www.huobi.com/en-us/exchange/bch_usdt	0.0266001550962	3 hours ago
357.97	Crypto.com	90.773	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,448.10	1738541094	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.0226219022088	14 hours ago
279.01	CEX.IO	59.92918308	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19,409.51	1738590658	BCH/USD	https://cex.io/bch-usd	USD	34	https://cex.io/bch-usd	0.0149351912914	Recently
315.3	LATOKEN	42.98123	/cdn/crypto/logos/exchanges/LATK.png	$ 13,514.48	1738590009	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	35	https://exchange.latoken.com/exchange/BCH-USDT	0.0107115241523	11 minutes ago
0.003201	CEX.IO	30.67371337	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.097924	1738590574	BCH/BTC	https://cex.io/bch-btc	BTC	36	https://cex.io/bch-btc	0.00764431873176	Recently
293.31	CEX.IO	30.05455617	/cdn/crypto/logos/exchanges/CXIO.png	€ 9,000.50	1738590657	BCH/EUR	https://cex.io/bch-eur	EUR	37	https://cex.io/bch-eur	0.00749001609077	Recently
0.1225	Kraken	18.56744868	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.26	1738590285	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	38	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00462726811174	6 minutes ago
279.99	CEX.IO	9.70883763	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,061.76	1738590656	BCH/USDT	https://cex.io/bch-usdt	USDT	39	https://cex.io/bch-usdt	0.00241957823832	Recently
320.82	Upbit	5.89305617	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,016.16	1738590382	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00146863208651	Recently
0.0023	bitFlyer	5.83549885	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.015744	1738590455	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.0014542879967	Recently
0.003297	HTX	4.5799	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.016094	1738578669	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	42	https://www.huobi.com/en-us/exchange/bch_btc	0.00114137518785	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738540930	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	47	https://www.lbank.info/exchange/bch/btc	0	14 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1738540927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	14 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738540934	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738540926	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	14 hours ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738540926	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	14 hours ago
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1738540930	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	53	https://exmo.com/en/trade#?pair=BCH_GBP	0	14 hours ago
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738590661	BCH/GBP	https://cex.io/bch-gbp	GBP	54	https://cex.io/bch-gbp	0	Recently
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1738454611	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	55	https://gemini.com/?symbol=BCHBTC	0	2 days ago
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1738454611	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	56	https://gemini.com/?symbol=BCHETH	0	2 days ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738590406	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	59	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738540920	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	14 hours ago
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738540920	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738540928	BCH/USD	https://gate.io/trade/BCH_USD	USD	63	https://gate.io/trade/BCH_USD	0	14 hours ago
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738540928	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	64	https://gate.io/trade/BCH_BTC	0	14 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	65	https://account.bitvavo.com/markets/BCH-BTC	0	-
358.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738540920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	66	https://hitbtc.com/BCH-to-USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	457	-141.87	-31.0437636761	341.88	457	17104.1789985	CX
4	471.83	-156.7	-33.2111141725	341.88	500.8	18046.5111184	CX
12	441.53	-126.4	-28.6277263153	341.88	640.3	29981.8801253	CX
26	380.16	-65.03	-17.1059553872	273.33	640.3	22036.6669843	CX
52	236.13	79	33.4561470376	232.71	719.43	32377.2983453	CX
156	277.85	37.28	13.417311499	87	719.43	37690.6134322	CX
260	377.6	-62.47	-16.5439618644	87	1644.56	48137.5920869	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383