We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | EXMO | 9,478,254,940 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002251 | 0.30% | 0.00754720 | 0.00749924 | 0.00755640 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00762673 | 0.00744855 | 0.00746125 | 0.00752469 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 05:38:01 | 0.003000 | 0.00754720 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00752469 | -0.00003800 | -0.50% | 0.00732949 | 0.00767544 | 29.00 |
| 27 Apr 2024 | 0.00756309 | 0.00014326 | 1.93% | 0.00720001 | 0.00772500 | 37.00 |
| 26 Apr 2024 | 0.00741983 | -0.00004600 | -0.62% | 0.00737300 | 0.00763320 | 26.00 |
| 25 Apr 2024 | 0.00746603 | -0.00017900 | -2.34% | 0.00736230 | 0.00779194 | 34.00 |
| 24 Apr 2024 | 0.00764468 | -0.00017800 | -2.28% | 0.00749050 | 0.00799976 | 34.00 |
| 23 Apr 2024 | 0.00782237 | 0.00008100 | 1.05% | 0.00760095 | 0.00820027 | 34.00 |
| 22 Apr 2024 | 0.00774160 | -0.00018900 | -2.38% | 0.00762076 | 0.00821286 | 40.00 |
| 21 Apr 2024 | 0.00793100 | 0.00046986 | 6.30% | 0.00731611 | 0.00825972 | 65.00 |
| 20 Apr 2024 | 0.00746114 | -0.00033300 | -4.27% | 0.00731614 | 0.00781122 | 39.00 |
| 19 Apr 2024 | 0.00779405 | 0.00019732 | 2.60% | 0.00740001 | 0.00790000 | 38.00 |
| 18 Apr 2024 | 0.00759673 | -0.00004900 | -0.64% | 0.00734572 | 0.00785258 | 48.00 |
| 17 Apr 2024 | 0.00764600 | -0.00032300 | -4.05% | 0.00750016 | 0.00820497 | 39.00 |
| 16 Apr 2024 | 0.00796904 | -0.00004700 | -0.59% | 0.00759936 | 0.00850000 | 87.00 |
| 15 Apr 2024 | 0.00801600 | 0.00049100 | 6.52% | 0.00723200 | 0.00806500 | 114.00 |
| 14 Apr 2024 | 0.00752500 | -0.00043300 | -5.44% | 0.00720000 | 0.00831231 | 119.00 |
| 13 Apr 2024 | 0.00795799 | -0.00082600 | -9.40% | 0.00757588 | 0.00903635 | 83.00 |
| 12 Apr 2024 | 0.00878389 | -0.00006600 | -0.75% | 0.00851222 | 0.00904689 | 32.00 |
| 11 Apr 2024 | 0.00884949 | -0.00089300 | -9.17% | 0.00876051 | 0.00958012 | 88.00 |
| 10 Apr 2024 | 0.00974200 | 0.00018200 | 1.90% | 0.00922835 | 0.01009445 | 89.00 |
| 09 Apr 2024 | 0.00956000 | -0.00033000 | -3.34% | 0.00939459 | 0.01008609 | 49.00 |
| 08 Apr 2024 | 0.00989000 | -0.00018700 | -1.86% | 0.00973000 | 0.01025731 | 34.00 |
| 07 Apr 2024 | 0.01007700 | 0.00032900 | 3.38% | 0.00968938 | 0.01055196 | 67.00 |
| 06 Apr 2024 | 0.00974800 | -0.00005300 | -0.54% | 0.00951525 | 0.01057811 | 91.00 |
| 05 Apr 2024 | 0.00980099 | 0.00077874 | 8.63% | 0.00902170 | 0.01029997 | 156.00 |
| 04 Apr 2024 | 0.00902225 | -0.00074900 | -7.67% | 0.00863100 | 0.00963721 | 73.00 |
| 03 Apr 2024 | 0.00977148 | 0.00047148 | 5.07% | 0.00873408 | 0.00977148 | 122.00 |
| 02 Apr 2024 | 0.00930000 | -0.00035000 | -3.63% | 0.00897699 | 0.00992419 | 76.00 |
| 01 Apr 2024 | 0.00964995 | 0.00105986 | 12.34% | 0.00839932 | 0.00974022 | 31.00 |
| 30 Mar 2024 | 0.00859009 | -0.00011100 | -1.28% | 0.00826411 | 0.00889999 | 6.00 |
| 29 Mar 2024 | 0.00870100 | 0.00067400 | 8.40% | 0.00783300 | 0.00905093 | 71.00 |
| 28 Mar 2024 | 0.00802700 | 0.00025400 | 3.27% | 0.00752710 | 0.00827400 | 113.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
