Bitcoin CashBCH

US$ 522.98

-7.21

(

-1.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 21

Coin

Mineable

Wallet

Bid

US$ 522.88

Exchange

GDAX

Ask

US$ 523.19

Last Trade Time

04:25:39

Volume (24h)

$ 85,792,166

Last Trade Size

0.460

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 522.95

Fully Diluted Market Cap

US$ 10,982,580,000

Genesis Date

08/1/2009

Days Range 522.71-543.38

52 Weeks Range 214.01-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
523.1	Binance	17083.604	/cdn/crypto/logos/exchanges/BINA.png	$ 9,142,657.07	1734495943	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	35.4556422824	Recently
523.1	OKX	15179.427037	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,113,707.23	1734495945	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	31.5036765705	Recently
522.98	Coinbase	7720.50765212	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,117,779.82	1734495945	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	16.0232909608	Recently
523.99	DigiFinex	1526.638	/cdn/crypto/logos/exchanges/DGFX.png	$ 816,237.90	1734495854	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.16841404323	Recently
0.005026	OKX	1200.8289	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6.08	1734495943	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.4922235332	Recently
0.005027	Binance	937.554	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.75	1734495943	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	1.94581771179	Recently
523.5	Tidex	566.8253751	/cdn/crypto/logos/exchanges/TIDE.png	$ 303,190.87	1734495891	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.17640035066	Recently
498.04	Coinbase	476.80494917	/cdn/crypto/logos/exchanges/GDAX.png	€ 242,253.22	1734495945	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	0.98957021693	Recently
527	Gate.io	402.713	/cdn/crypto/logos/exchanges/GATE.png	$ 214,938.38	1734494946	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	0.835798352061	17 minutes ago
523.6	LBank	400.9765	/cdn/crypto/logos/exchanges/LBNK.png	$ 214,180.96	1734495946	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	10	https://www.lbank.info/exchange/bch/usdt	0.832194386362	Recently
0.005031	DigiFinex	332.952	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.68	1734495925	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.691015022895	Recently
529.68	EXMO	332.89155947	/cdn/crypto/logos/exchanges/EXMO.png	US$ 178,172.21	1734495882	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	12	https://exmo.com/en/trade#?pair=BCH_USD	0.69088958345	Recently
0.005031	Coinbase	292.90975308	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.49	1734495945	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.607910568883	Recently
499	Bitvavo	262.16238153	/cdn/crypto/logos/exchanges/BITV.png	€ 132,973.37	1734495945	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	14	https://account.bitvavo.com/markets/BCH-EUR	0.544096879055	Recently
526.56	Crypto.com	231.02	/cdn/crypto/logos/exchanges/CRTO.png	US$ 124,060.41	1734495588	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	15	https://crypto.com/exchange/trade/BCH_USD	0.479463377872	6 minutes ago
527.07	Kraken	210.16016585	/cdn/crypto/logos/exchanges/KRKN.png	US$ 112,160.40	1734495719	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	0.436170474472	Recently
522.83	HTX	179.22874768	/cdn/crypto/logos/exchanges/HUOB.png	$ 95,630.22	1734495944	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	17	https://www.huobi.com/en-us/exchange/bch_usdt	0.371974810728	Recently
524.98	Gemini	112.839534	/cdn/crypto/logos/exchanges/GEMN.png	US$ 60,099.17	1734495759	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	18	https://gemini.com/?symbol=BCHUSD	0.23418935213	Recently
0.0050513	Crypto.com	98.243	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.498486	1734495589	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	19	https://crypto.com/exchange/trade/BCH_BTC	0.203895423047	6 minutes ago
501.15	EXMO	96.32875701	/cdn/crypto/logos/exchanges/EXMO.png	€ 49,074.86	1734495891	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	20	https://exmo.com/en/trade#?pair=BCH_EUR	0.199922566108	Recently
523.86	Bitstamp	94.55747701	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50,661.53	1734495945	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	21	https://www.bitstamp.net/markets/bch/usd	0.196246417324	Recently
0.137836	EXMO	89.79657109	/cdn/crypto/logos/exchanges/EXMO.png	ETH 12.37	1734495893	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	22	https://exmo.com/en/trade#?pair=BCH_ETH	0.186365541062	Recently
523.55	EXMO	77.55206068	/cdn/crypto/logos/exchanges/EXMO.png	$ 41,512.23	1734495894	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.160953047245	Recently
502.8	Binance	58.937	/cdn/crypto/logos/exchanges/BINA.png	€ 30,058.21	1734495944	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.122318990138	Recently
498.3	Bitstamp	45.17584731	/cdn/crypto/logos/exchanges/BSTP.png	€ 23,062.12	1734495945	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.0937588275885	Recently
412.92	Coinbase	38.90631732	/cdn/crypto/logos/exchanges/GDAX.png	£ 16,276.10	1734495946	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	26	https://pro.coinbase.com/trade/BCH-GBP	0.0807469237417	Recently
501.54	Kraken	29.20884291	/cdn/crypto/logos/exchanges/KRKN.png	€ 14,870.92	1734495717	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0606205977204	Recently
528.27	Crypto.com	28.484	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,332.69	1734494286	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	28	https://crypto.com/exchange/trade/BCH_USDT	0.0591162447204	28 minutes ago
0.005034	HitBTC	25.9125	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.130819	1734495823	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.053779303866	Recently
0.00503174	Bitstamp	13.27971225	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.067274	1734495946	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	30	https://www.bitstamp.net/markets/bch/btc	0.0275609717451	Recently
525.2	LATOKEN	11.53178	/cdn/crypto/logos/exchanges/LATK.png	$ 6,150.87	1734495792	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	31	https://exchange.latoken.com/exchange/BCH-USDT	0.0239332793337	Recently
0.00508885	EXMO	8.02443939	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.040622	1734495893	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	32	https://exmo.com/en/trade#?pair=BCH_BTC	0.0166540767702	Recently
0.005042	HTX	6.3195	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.031976	1734495944	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.0131156125723	Recently
0.1372	Kraken	3.34294122	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.458419	1734495717	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00693800488862	Recently
0.00502	Gemini	2.847156	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.014291	1734462171	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	35	https://gemini.com/?symbol=BCHBTC	0.00590904265037	9 hours ago
438.05	EXMO	1.97	/cdn/crypto/logos/exchanges/EXMO.png	£ 882.54	1734495892	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	36	https://exmo.com/en/trade#?pair=BCH_GBP	0.00408857611639	Recently
0.00505	Gate.io	0.778	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003945	1734494947	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00161467625307	17 minutes ago
0.1411	Gemini	0.69562	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.098143	1734476677	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	38	https://gemini.com/?symbol=BCHETH	0.00144370320715	5 hours ago
0.00504446	Upbit	0.5630741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002824	1734495501	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00116861488173	7 minutes ago
0.005054	Tidex	0.5019528	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002535	1734495897	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	40	https://tidex.com/exchange/BCH/BTC	0.00104176255311	Recently
0.13749	HitBTC	0.0334	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004613	1734495498	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	6.93190062373E-5	7 minutes ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1734480127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	4 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	47	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734495909	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Recently
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734495938	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734480134	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	4 hours ago
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734495910	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Recently
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734495938	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Recently
0.0042	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1734491349	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	1 hour ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734495909	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Recently
545	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734495502	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	7 minutes ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734489172	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	2 hours ago
529.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	4 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	4 hours ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734480126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734495751	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	516.1	6.88	1.33307498547	505.64	564.25	25941.0910526	CX
4	446.25	76.73	17.1943977591	429.2	640.3	48437.1094507	CX
12	348.06	174.92	50.2557030397	307.96	640.3	29300.9399982	CX
26	420.1	102.88	24.489407284	273.33	640.3	23411.7954844	CX
52	225.96	297.02	131.448043902	214.01	719.43	35735.8656369	CX
156	424.5	98.48	23.199057715	87	719.43	37956.3244972	CX
260	176.12	346.86	196.945264592	87	1644.56	49082.9125894	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955