We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext World Invest In France 40 Decrement 5 | EU:WIFRD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.06 | 0.57% | 3,890.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,895.19 | 3,882.45 | 3,883.30 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,868.30 | 45.05 | 1.18% | 3,832.85 | 3,882.54 | 0 |
| 18 Mar 2025 | 3,823.25 | -31.26 | -0.81% | 3,816.15 | 3,872.39 | 0 |
| 17 Mar 2025 | 3,854.51 | 33.43 | 0.87% | 3,812.39 | 3,856.03 | 0 |
| 14 Mar 2025 | 3,821.08 | 84.06 | 2.25% | 3,729.32 | 3,827.01 | 0 |
| 13 Mar 2025 | 3,737.02 | -54.19 | -1.43% | 3,733.02 | 3,804.90 | 0 |
| 12 Mar 2025 | 3,791.21 | 81.92 | 2.21% | 3,731.57 | 3,802.47 | 0 |
| 11 Mar 2025 | 3,709.29 | -85.58 | -2.26% | 3,705.50 | 3,781.73 | 0 |
| 10 Mar 2025 | 3,794.87 | -65.91 | -1.71% | 3,794.32 | 3,931.74 | 0 |
| 07 Mar 2025 | 3,860.78 | -97.66 | -2.47% | 3,841.91 | 3,930.89 | 0 |
| 06 Mar 2025 | 3,958.44 | -46.15 | -1.15% | 3,946.62 | 4,047.18 | 0 |
| 05 Mar 2025 | 4,004.59 | -47.37 | -1.17% | 3,979.61 | 4,031.19 | 0 |
| 04 Mar 2025 | 4,051.96 | -201.83 | -4.74% | 4,013.61 | 4,175.70 | 0 |
| 03 Mar 2025 | 4,253.79 | 34.43 | 0.82% | 4,229.48 | 4,274.70 | 0 |
| 28 Feb 2025 | 4,219.36 | -58.45 | -1.37% | 4,182.53 | 4,237.03 | 0 |
| 27 Feb 2025 | 4,277.81 | 22.31 | 0.52% | 4,228.14 | 4,288.68 | 0 |
| 26 Feb 2025 | 4,255.50 | 59.71 | 1.42% | 4,204.25 | 4,272.38 | 0 |
| 25 Feb 2025 | 4,195.79 | -66.87 | -1.57% | 4,163.99 | 4,245.55 | 0 |
| 24 Feb 2025 | 4,262.66 | -81.14 | -1.87% | 4,213.23 | 4,297.55 | 0 |
| 21 Feb 2025 | 4,343.80 | -12.97 | -0.30% | 4,343.56 | 4,381.10 | 0 |
| 20 Feb 2025 | 4,356.77 | -119.63 | -2.67% | 4,352.27 | 4,468.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
