We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext World Invest In France 40 Decrement 5 | EU:WIFRD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.84 | -0.80% | 4,211.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,240.16 | 4,196.31 | 4,204.70 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4,213.24 | -32.52 | -0.77% | 4,196.31 | 4,240.16 | 0 |
| 06 Jan 2025 | 4,245.76 | 18.34 | 0.43% | 4,197.85 | 4,255.97 | 0 |
| 03 Jan 2025 | 4,227.42 | 9.70 | 0.23% | 4,199.33 | 4,239.23 | 0 |
| 02 Jan 2025 | 4,217.72 | 28.82 | 0.69% | 4,184.14 | 4,248.02 | 0 |
| 31 Dec 2024 | 4,188.90 | -6.13 | -0.15% | 4,172.12 | 4,207.75 | 0 |
| 30 Dec 2024 | 4,195.03 | 0.74 | 0.02% | 4,149.74 | 4,227.51 | 0 |
| 27 Dec 2024 | 4,194.29 | -64.56 | -1.52% | 4,190.89 | 4,256.68 | 0 |
| 24 Dec 2024 | 4,258.85 | 59.52 | 1.42% | 4,215.04 | 4,260.95 | 0 |
| 23 Dec 2024 | 4,199.33 | -28.56 | -0.68% | 4,179.10 | 4,217.31 | 0 |
| 20 Dec 2024 | 4,227.89 | 42.48 | 1.01% | 4,138.97 | 4,228.44 | 0 |
| 19 Dec 2024 | 4,185.41 | -74.02 | -1.74% | 4,139.58 | 4,215.21 | 0 |
| 18 Dec 2024 | 4,259.43 | 9.54 | 0.22% | 4,243.20 | 4,265.39 | 0 |
| 17 Dec 2024 | 4,249.89 | -11.02 | -0.26% | 4,243.11 | 4,285.91 | 0 |
| 16 Dec 2024 | 4,260.91 | -13.31 | -0.31% | 4,257.67 | 4,285.71 | 0 |
| 13 Dec 2024 | 4,274.22 | -39.23 | -0.91% | 4,274.12 | 4,319.22 | 0 |
| 12 Dec 2024 | 4,313.45 | -0.69 | -0.02% | 4,301.96 | 4,330.51 | 0 |
| 11 Dec 2024 | 4,314.14 | 9.67 | 0.22% | 4,275.46 | 4,316.55 | 0 |
| 10 Dec 2024 | 4,304.47 | -8.24 | -0.19% | 4,283.61 | 4,321.34 | 0 |
| 09 Dec 2024 | 4,312.71 | -34.11 | -0.78% | 4,294.66 | 4,354.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
