We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

VIE Veolia Environnement SA

27.43
0.20 (0.73%)
02 Oct 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Veolia Environnement SA EU:VIE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.73% 27.43 27.40 27.70
High Price Low Price Open Price Shares Traded Last Trade
27.88 27.25 27.30 1,870,361 02:00:59

Veolia Environnement (VIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202327.430.200.73%27.2527.881,870,361
28 Sep 202327.23-0.39-1.41%27.2127.831,888,779
27 Sep 202327.62-0.61-2.16%27.5228.131,628,994
26 Sep 202328.23-0.05-0.18%27.9828.421,313,177
25 Sep 202328.28-0.24-0.84%28.1828.641,242,135
22 Sep 202328.52-0.69-2.36%28.3228.891,571,401
21 Sep 202329.21-0.40-1.35%29.0929.461,412,792
20 Sep 202329.610.080.27%29.4029.661,021,436
19 Sep 202329.530.260.89%29.1229.56833,131
18 Sep 202329.27-0.30-1.01%29.0929.551,333,038
15 Sep 202329.570.321.09%29.3429.662,874,550
14 Sep 202329.250.431.49%28.7829.321,484,861
13 Sep 202328.82-0.13-0.45%28.2028.981,547,571
12 Sep 202328.950.030.1%28.8029.191,718,858
11 Sep 202328.920.170.59%28.7529.071,002,815
08 Sep 202328.750.431.52%28.1428.771,367,404
07 Sep 202328.320.511.83%27.6928.371,362,902
06 Sep 202327.81-0.06-0.22%27.5527.871,048,330
05 Sep 202327.87-0.47-1.66%27.7028.221,411,046
04 Sep 202328.34-0.29-1.01%28.3428.871,187,944
Download more Veolia Environnement SA Historical Data

Veolia Environnement SA (VIE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8428.8927.2127.921,528,897-1.41-4.89%
1 Month28.7429.6627.2128.641,428,124-1.31-4.56%
3 Months28.4930.1327.2128.591,364,429-1.06-3.72%
6 Months27.0930.1326.7128.491,475,2950.341.26%
1 Year19.3830.1318.82526.521,708,6348.0541.54%
3 Years18.16533.4915.7225.571,757,7069.2751.0%
5 Years17.2033.4915.7223.531,831,34310.2359.48%
Your Recent History
EU
VIE
Veolia Env..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231002 02:07:35