We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veolia Environnement SA | EU:VIE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 1.67% | 31.71 | 31.70 | 31.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.73 | 31.34 | 31.35 | 2,774,430 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 31.71 | 0.52 | 1.67% | 31.34 | 31.73 | 2,774,430 |
| 17 Mar 2025 | 31.19 | 0.60 | 1.96% | 30.90 | 31.47 | 2,734,980 |
| 14 Mar 2025 | 30.59 | 0.12 | 0.39% | 30.30 | 30.78 | 2,813,477 |
| 13 Mar 2025 | 30.47 | 0.09 | 0.30% | 30.30 | 30.70 | 3,175,661 |
| 12 Mar 2025 | 30.38 | 0.14 | 0.46% | 30.30 | 30.58 | 3,180,314 |
| 11 Mar 2025 | 30.24 | -0.19 | -0.62% | 30.08 | 30.74 | 3,305,469 |
| 10 Mar 2025 | 30.43 | -0.34 | -1.10% | 30.43 | 31.05 | 3,956,536 |
| 07 Mar 2025 | 30.77 | 0.30 | 0.98% | 30.23 | 30.77 | 3,975,492 |
| 06 Mar 2025 | 30.47 | 0.39 | 1.30% | 29.94 | 30.55 | 2,929,500 |
| 05 Mar 2025 | 30.08 | 0.74 | 2.52% | 29.19 | 30.30 | 4,122,482 |
| 04 Mar 2025 | 29.34 | 0.18 | 0.62% | 29.11 | 29.72 | 3,755,721 |
| 03 Mar 2025 | 29.16 | 0.40 | 1.39% | 28.49 | 29.26 | 3,418,545 |
| 28 Feb 2025 | 28.76 | 0.26 | 0.91% | 28.39 | 28.76 | 5,567,787 |
| 27 Feb 2025 | 28.50 | 0.19 | 0.67% | 28.14 | 28.68 | 3,018,965 |
| 26 Feb 2025 | 28.31 | 0.28 | 1.00% | 28.06 | 28.54 | 2,610,126 |
| 25 Feb 2025 | 28.03 | -0.20 | -0.71% | 28.00 | 28.22 | 1,641,621 |
| 24 Feb 2025 | 28.23 | 0.76 | 2.77% | 27.57 | 28.53 | 2,970,134 |
| 21 Feb 2025 | 27.47 | 0.29 | 1.07% | 27.11 | 27.47 | 1,806,807 |
| 20 Feb 2025 | 27.18 | -0.03 | -0.11% | 27.18 | 27.48 | 1,730,471 |
| 19 Feb 2025 | 27.21 | -0.16 | -0.58% | 27.11 | 27.61 | 2,373,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.53 | 31.73 | 30.08 | 30.55 | 3,041,980 | 1.18 | 3.87% |
| 1 Month | 27.71 | 31.73 | 27.11 | 29.40 | 3,071,450 | 4.00 | 14.44% |
| 3 Months | 26.79 | 31.73 | 26.18 | 28.26 | 2,277,583 | 4.92 | 18.37% |
| 6 Months | 30.24 | 31.73 | 26.18 | 28.50 | 2,040,121 | 1.47 | 4.86% |
| 1 Year | 29.24 | 31.73 | 26.18 | 28.81 | 1,879,855 | 2.47 | 8.45% |
| 3 Years | 30.25 | 31.73 | 18.825 | 27.24 | 1,789,685 | 1.46 | 4.83% |
| 5 Years | 17.475 | 33.49 | 15.72 | 25.77 | 1,793,994 | 14.24 | 81.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
