Veolia Environnement SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Veolia Environnement SA	EU:VIE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.44	1.50%	29.83	29.76	29.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.92	29.46	29.52	1,416,765	02:01:13

Veolia Environnement (VIE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	29.83	0.44	1.50%	29.46	29.92	1,416,765
03 May 2024	29.39	0.18	0.62%	29.29	29.98	1,828,167
02 May 2024	29.21	0.02	0.07%	29.11	29.55	1,769,317
30 Apr 2024	29.19	0.17	0.59%	29.00	29.33	1,840,319
29 Apr 2024	29.02	-0.02	-0.07%	29.02	29.28	1,343,020
26 Apr 2024	29.04	0.13	0.45%	28.85	29.25	974,607
25 Apr 2024	28.91	-0.01	-0.03%	28.59	29.37	1,915,456
24 Apr 2024	28.92	-0.08	-0.28%	28.82	29.20	1,261,980
23 Apr 2024	29.00	0.14	0.49%	28.83	29.15	1,635,615
22 Apr 2024	28.86	0.06	0.21%	28.66	29.00	938,507
19 Apr 2024	28.80	0.17	0.59%	28.47	28.89	1,872,450
18 Apr 2024	28.63	0.69	2.47%	28.10	28.70	2,273,329
17 Apr 2024	27.94	0.29	1.05%	27.42	28.16	2,270,039
16 Apr 2024	27.65	-0.58	-2.05%	27.56	28.05	2,241,342
15 Apr 2024	28.23	-0.22	-0.77%	28.20	28.69	2,046,638
12 Apr 2024	28.45	0.02	0.07%	28.37	29.01	1,714,264
11 Apr 2024	28.43	-0.16	-0.56%	28.32	28.68	1,835,619
10 Apr 2024	28.59	-0.40	-1.38%	28.37	29.13	2,050,908
09 Apr 2024	28.99	0.15	0.52%	28.63	29.27	1,665,786
08 Apr 2024	28.84	-0.32	-1.10%	28.84	29.35	2,111,099

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.20	29.98	29.00	29.22	1,695,206	0.63	2.16%
1 Month	29.23	29.98	27.42	28.69	1,767,814	0.60	2.05%
3 Months	29.55	30.70	27.42	29.15	1,759,822	0.28	0.95%
6 Months	26.88	30.70	26.07	28.98	1,587,840	2.95	10.97%
1 Year	28.34	30.70	24.86	28.42	1,541,796	1.49	5.26%
3 Years	25.70	33.49	18.825	27.11	1,686,632	4.13	16.07%
5 Years	21.29	33.49	15.72	24.65	1,802,906	8.54	40.11%