PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veolia Environnement | EU:VIE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 1.04% | 22.45 | 22.44 | 22.56 | 22.66 | 22.21 | 22.56 | 2,324,722 | 16:40:00 |
Veolia Environnement (VIE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 22.22 | -1.31 | -5.57% | 22.21 | 22.97 | 2,877,115 |
| 04 Jul 2022 | 23.53 | -0.09 | -0.38% | 23.46 | 24.18 | 1,236,373 |
| 01 Jul 2022 | 23.62 | 0.33 | 1.42% | 22.74 | 23.95 | 2,219,399 |
| 30 Jun 2022 | 23.29 | -0.82 | -3.4% | 22.97 | 23.93 | 3,410,411 |
| 29 Jun 2022 | 24.11 | -0.61 | -2.47% | 23.80 | 24.72 | 1,859,074 |
| 28 Jun 2022 | 24.72 | 0.30 | 1.23% | 24.17 | 24.80 | 1,540,362 |
| 27 Jun 2022 | 24.42 | 0.51 | 2.13% | 23.85 | 24.54 | 2,476,977 |
| 24 Jun 2022 | 23.91 | 0.96 | 4.18% | 23.11 | 23.91 | 2,348,096 |
| 23 Jun 2022 | 22.95 | -0.67 | -2.84% | 22.95 | 23.52 | 1,969,671 |
| 22 Jun 2022 | 23.62 | 0.04 | 0.17% | 22.94 | 23.89 | 1,983,775 |
| 21 Jun 2022 | 23.58 | 0.12 | 0.51% | 23.46 | 23.82 | 1,172,752 |
| 20 Jun 2022 | 23.46 | 0.22 | 0.95% | 22.96 | 23.57 | 1,484,288 |
| 17 Jun 2022 | 23.24 | 0.09 | 0.39% | 23.02 | 23.64 | 3,316,127 |
| 16 Jun 2022 | 23.15 | -0.86 | -3.58% | 22.51 | 24.26 | 3,221,376 |
| 15 Jun 2022 | 24.01 | 0.51 | 2.17% | 23.90 | 24.34 | 1,849,315 |
| 14 Jun 2022 | 23.50 | -0.72 | -2.97% | 23.50 | 24.50 | 2,301,395 |
| 13 Jun 2022 | 24.22 | -1.03 | -4.08% | 24.15 | 24.94 | 2,598,138 |
| 10 Jun 2022 | 25.25 | -1.21 | -4.57% | 25.07 | 26.43 | 2,264,729 |
| 09 Jun 2022 | 26.46 | -0.16 | -0.6% | 26.31 | 26.88 | 1,407,347 |
| 08 Jun 2022 | 26.62 | -0.37 | -1.37% | 26.22 | 26.98 | 1,453,411 |
| 07 Jun 2022 | 26.99 | 0.38 | 1.43% | 26.60 | 27.00 | 1,410,113 |
| 06 Jun 2022 | 26.61 | 0.05 | 0.19% | 26.47 | 26.89 | 1,071,548 |
Veolia Environnement (VIE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.72 | 22.21 | 23.24 | 2,320,474 | -1.95 | -7.99% |
| 1 Month | 26.97 | 26.98 | 22.21 | 23.85 | 2,149,507 | -4.52 | -16.76% |
| 3 Months | 27.50 | 29.56 | 22.21 | 25.60 | 1,958,332 | -5.05 | -18.36% |
| 6 Months | 31.91 | 33.49 | 22.21 | 27.87 | 2,004,146 | -9.46 | -29.65% |
| 1 Year | 26.20 | 33.49 | 22.21 | 28.19 | 1,753,024 | -3.75 | -14.31% |
| 3 Years | 22.10 | 33.49 | 15.675 | 23.75 | 1,861,974 | 0.35 | 1.58% |
| 5 Years | 18.58 | 33.49 | 15.675 | 21.96 | 1,878,624 | 3.87 | 20.83% |
