We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veolia Environnement SA | EU:VIE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.70 | 29.01 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:38:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 27.70 | 0.28 | 1.02% | 27.22 | 27.70 | 1,831,767 |
| 20 Jan 2025 | 27.42 | 0.00 | 0.00% | 27.11 | 27.53 | 1,404,979 |
| 17 Jan 2025 | 27.42 | 0.60 | 2.24% | 27.05 | 27.55 | 3,560,681 |
| 16 Jan 2025 | 26.82 | -0.07 | -0.26% | 26.23 | 26.88 | 2,240,927 |
| 15 Jan 2025 | 26.89 | 0.24 | 0.90% | 26.71 | 27.04 | 1,766,169 |
| 14 Jan 2025 | 26.65 | 0.27 | 1.02% | 26.60 | 26.98 | 1,719,676 |
| 13 Jan 2025 | 26.38 | -0.09 | -0.34% | 26.18 | 26.55 | 1,355,931 |
| 10 Jan 2025 | 26.47 | -0.49 | -1.82% | 26.40 | 27.00 | 2,236,035 |
| 09 Jan 2025 | 26.96 | -0.04 | -0.15% | 26.76 | 27.08 | 992,742 |
| 08 Jan 2025 | 27.00 | -0.17 | -0.63% | 26.71 | 27.22 | 1,596,590 |
| 07 Jan 2025 | 27.17 | 0.00 | 0.00% | 26.87 | 27.45 | 1,651,600 |
| 06 Jan 2025 | 27.17 | 0.45 | 1.68% | 26.71 | 27.25 | 1,921,226 |
| 03 Jan 2025 | 26.72 | -0.51 | -1.87% | 26.66 | 27.32 | 1,494,853 |
| 02 Jan 2025 | 27.23 | 0.12 | 0.44% | 26.96 | 27.39 | 955,272 |
| 31 Dec 2024 | 27.11 | 0.27 | 1.01% | 26.77 | 27.21 | 764,730 |
| 30 Dec 2024 | 26.84 | -0.10 | -0.37% | 26.80 | 27.07 | 784,850 |
| 27 Dec 2024 | 26.94 | 0.14 | 0.52% | 26.67 | 26.95 | 988,218 |
| 24 Dec 2024 | 26.80 | 0.07 | 0.26% | 26.72 | 26.97 | 483,988 |
| 23 Dec 2024 | 26.73 | -0.07 | -0.26% | 26.65 | 26.87 | 1,129,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.81 | 27.81 | 26.23 | 27.26 | 2,160,905 | 0.89 | 3.32% |
| 1 Month | 26.74 | 27.81 | 26.18 | 27.02 | 1,603,897 | 0.96 | 3.59% |
| 3 Months | 29.53 | 29.89 | 26.18 | 27.68 | 1,786,340 | -1.83 | -6.20% |
| 6 Months | 29.05 | 31.03 | 26.18 | 28.54 | 1,652,622 | -1.35 | -4.65% |
| 1 Year | 28.76 | 31.60 | 26.18 | 28.96 | 1,755,762 | -1.06 | -3.69% |
| 3 Years | 31.80 | 33.33 | 18.825 | 27.28 | 1,769,736 | -4.10 | -12.89% |
| 5 Years | 26.19 | 33.49 | 15.72 | 25.56 | 1,821,225 | 1.51 | 5.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
