Share Name Share Symbol Market Type
Veolia Environnement EU:VIE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.23 1.04% 22.45 22.44 22.56 22.66 22.21 22.56 2,324,722 16:40:00

Veolia Environnement (VIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 202222.22-1.31-5.57%22.2122.972,877,115
04 Jul 202223.53-0.09-0.38%23.4624.181,236,373
01 Jul 202223.620.331.42%22.7423.952,219,399
30 Jun 202223.29-0.82-3.4%22.9723.933,410,411
29 Jun 202224.11-0.61-2.47%23.8024.721,859,074
28 Jun 202224.720.301.23%24.1724.801,540,362
27 Jun 202224.420.512.13%23.8524.542,476,977
24 Jun 202223.910.964.18%23.1123.912,348,096
23 Jun 202222.95-0.67-2.84%22.9523.521,969,671
22 Jun 202223.620.040.17%22.9423.891,983,775
21 Jun 202223.580.120.51%23.4623.821,172,752
20 Jun 202223.460.220.95%22.9623.571,484,288
17 Jun 202223.240.090.39%23.0223.643,316,127
16 Jun 202223.15-0.86-3.58%22.5124.263,221,376
15 Jun 202224.010.512.17%23.9024.341,849,315
14 Jun 202223.50-0.72-2.97%23.5024.502,301,395
13 Jun 202224.22-1.03-4.08%24.1524.942,598,138
10 Jun 202225.25-1.21-4.57%25.0726.432,264,729
09 Jun 202226.46-0.16-0.6%26.3126.881,407,347
08 Jun 202226.62-0.37-1.37%26.2226.981,453,411
07 Jun 202226.990.381.43%26.6027.001,410,113
06 Jun 202226.610.050.19%26.4726.891,071,548
Download more Veolia Environnement Historical Data

Veolia Environnement (VIE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4024.7222.2123.242,320,474-1.95-7.99%
1 Month26.9726.9822.2123.852,149,507-4.52-16.76%
3 Months27.5029.5622.2125.601,958,332-5.05-18.36%
6 Months31.9133.4922.2127.872,004,146-9.46-29.65%
1 Year26.2033.4922.2128.191,753,024-3.75-14.31%
3 Years22.1033.4915.67523.751,861,9740.351.58%
5 Years18.5833.4915.67521.961,878,6243.8720.83%
ADVFN Advertorial
Your Recent History
EU
VIE
Veolia Env..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 20:05:07