We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S AXA 070322 PR 154 | EU:SSAXP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 39.84 | -0.07 | -0.18% | 39.84 | 39.84 | 0 |
| 18 Mar 2025 | 39.91 | 0.65 | 1.66% | 39.91 | 39.91 | 0 |
| 17 Mar 2025 | 39.26 | 0.43 | 1.11% | 39.26 | 39.26 | 0 |
| 14 Mar 2025 | 38.83 | 0.07 | 0.18% | 38.83 | 38.83 | 0 |
| 13 Mar 2025 | 38.76 | -0.06 | -0.15% | 38.76 | 38.76 | 0 |
| 12 Mar 2025 | 38.82 | 0.79 | 2.08% | 38.82 | 38.82 | 0 |
| 11 Mar 2025 | 38.03 | -0.49 | -1.27% | 38.03 | 38.03 | 0 |
| 10 Mar 2025 | 38.52 | -0.24 | -0.62% | 38.52 | 38.52 | 0 |
| 07 Mar 2025 | 38.76 | 0.11 | 0.28% | 38.76 | 38.76 | 0 |
| 06 Mar 2025 | 38.65 | 0.33 | 0.86% | 38.65 | 38.65 | 0 |
| 05 Mar 2025 | 38.32 | 0.36 | 0.95% | 38.32 | 38.32 | 0 |
| 04 Mar 2025 | 37.96 | -0.19 | -0.50% | 37.96 | 37.96 | 0 |
| 03 Mar 2025 | 38.15 | 0.71 | 1.90% | 38.15 | 38.15 | 0 |
| 28 Feb 2025 | 37.44 | -0.27 | -0.72% | 37.44 | 37.44 | 0 |
| 27 Feb 2025 | 37.71 | -0.53 | -1.39% | 37.71 | 37.71 | 0 |
| 26 Feb 2025 | 38.24 | 0.69 | 1.84% | 38.24 | 38.24 | 0 |
| 25 Feb 2025 | 37.55 | 0.45 | 1.21% | 37.55 | 37.55 | 0 |
| 24 Feb 2025 | 37.10 | 0.12 | 0.32% | 37.10 | 37.10 | 0 |
| 21 Feb 2025 | 36.98 | 0.14 | 0.38% | 36.98 | 36.98 | 0 |
| 20 Feb 2025 | 36.84 | 0.07 | 0.19% | 36.84 | 36.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
