We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 08 | EU:SGC1G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 19.97 | 0.21 | 1.07% | 19.97 | 19.97 | 0 |
| 18 Mar 2025 | 19.76 | 0.30 | 1.54% | 19.76 | 19.76 | 0 |
| 17 Mar 2025 | 19.46 | 0.24 | 1.25% | 19.46 | 19.46 | 0 |
| 14 Mar 2025 | 19.22 | 0.22 | 1.15% | 19.22 | 19.22 | 0 |
| 13 Mar 2025 | 19.00 | -0.06 | -0.31% | 19.00 | 19.00 | 0 |
| 12 Mar 2025 | 19.06 | 0.11 | 0.56% | 19.06 | 19.06 | 0 |
| 11 Mar 2025 | 18.95 | -0.22 | -1.13% | 18.95 | 18.95 | 0 |
| 10 Mar 2025 | 19.17 | -0.32 | -1.66% | 19.17 | 19.17 | 0 |
| 07 Mar 2025 | 19.49 | -0.01 | -0.03% | 19.49 | 19.49 | 0 |
| 06 Mar 2025 | 19.50 | 0.35 | 1.84% | 19.50 | 19.50 | 0 |
| 05 Mar 2025 | 19.15 | 0.57 | 3.04% | 19.15 | 19.15 | 0 |
| 04 Mar 2025 | 18.58 | -0.39 | -2.05% | 18.58 | 18.58 | 0 |
| 03 Mar 2025 | 18.97 | 0.14 | 0.75% | 18.97 | 18.97 | 0 |
| 28 Feb 2025 | 18.83 | 0.02 | 0.12% | 18.83 | 18.83 | 0 |
| 27 Feb 2025 | 18.81 | 0.06 | 0.31% | 18.81 | 18.81 | 0 |
| 26 Feb 2025 | 18.75 | 0.25 | 1.37% | 18.75 | 18.75 | 0 |
| 25 Feb 2025 | 18.49 | 0.11 | 0.60% | 18.49 | 18.49 | 0 |
| 24 Feb 2025 | 18.38 | -0.01 | -0.06% | 18.38 | 18.38 | 0 |
| 21 Feb 2025 | 18.39 | 0.14 | 0.77% | 18.39 | 18.39 | 0 |
| 20 Feb 2025 | 18.25 | 0.04 | 0.19% | 18.25 | 18.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
