SGC1G Euronext G Credit Agricole 08

16.96

0.022 (0.13%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext G Credit Agricole 08	EU:SGC1G	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	0.13%	16.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:15

Euronext G Credit Agrico... (SGC1G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	16.96	0.02	0.13%	16.96	16.96
09 May 2024	16.94	0.04	0.26%	16.94	16.94
08 May 2024	16.90	0.13	0.76%	16.90	16.90
07 May 2024	16.77	0.30	1.83%	16.77	16.77
06 May 2024	16.47	0.25	1.56%	16.47	16.47
03 May 2024	16.22	0.18	1.10%	16.22	16.22
02 May 2024	16.04	0.07	0.41%	16.04	16.04
30 Apr 2024	15.97	0.00	0.00%	15.97	15.97
29 Apr 2024	15.97	-0.01	-0.03%	15.97	15.97
26 Apr 2024	15.98	0.09	0.55%	15.98	15.98
25 Apr 2024	15.89	0.03	0.17%	15.89	15.89
24 Apr 2024	15.86	0.07	0.46%	15.86	15.86
23 Apr 2024	15.79	0.18	1.16%	15.79	15.79
22 Apr 2024	15.61	0.20	1.32%	15.61	15.61
19 Apr 2024	15.41	0.14	0.94%	15.41	15.41
18 Apr 2024	15.27	0.26	1.75%	15.27	15.27
17 Apr 2024	15.00	0.10	0.70%	15.00	15.00
16 Apr 2024	14.90	-0.27	-1.81%	14.90	14.90
15 Apr 2024	15.17	0.07	0.44%	15.17	15.17
12 Apr 2024	15.11	-0.02	-0.11%	15.11	15.11