We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 08 | EU:SGC1G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 0.60% | 15.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 15.55 | 0.37 | 2.44% | 15.55 | 15.55 | 0 |
| 24 Dec 2024 | 15.18 | -0.14 | -0.88% | 15.18 | 15.18 | 0 |
| 23 Dec 2024 | 15.32 | 0.02 | 0.12% | 15.32 | 15.32 | 0 |
| 20 Dec 2024 | 15.30 | -0.07 | -0.46% | 15.30 | 15.30 | 0 |
| 19 Dec 2024 | 15.37 | -0.05 | -0.34% | 15.37 | 15.37 | 0 |
| 18 Dec 2024 | 15.42 | 0.08 | 0.50% | 15.42 | 15.42 | 0 |
| 17 Dec 2024 | 15.35 | -0.13 | -0.84% | 15.35 | 15.35 | 0 |
| 16 Dec 2024 | 15.48 | -0.01 | -0.04% | 15.48 | 15.48 | 0 |
| 13 Dec 2024 | 15.48 | 0.02 | 0.16% | 15.48 | 15.48 | 0 |
| 12 Dec 2024 | 15.46 | -0.05 | -0.34% | 15.46 | 15.46 | 0 |
| 11 Dec 2024 | 15.51 | 0.01 | 0.08% | 15.51 | 15.51 | 0 |
| 10 Dec 2024 | 15.50 | 0.07 | 0.45% | 15.50 | 15.50 | 0 |
| 09 Dec 2024 | 15.43 | 0.10 | 0.65% | 15.43 | 15.43 | 0 |
| 06 Dec 2024 | 15.33 | 0.13 | 0.86% | 15.33 | 15.33 | 0 |
| 05 Dec 2024 | 15.20 | 0.34 | 2.29% | 15.20 | 15.20 | 0 |
| 04 Dec 2024 | 14.86 | 0.15 | 1.00% | 14.86 | 14.86 | 0 |
| 03 Dec 2024 | 14.71 | -0.06 | -0.40% | 14.71 | 14.71 | 0 |
| 02 Dec 2024 | 14.77 | -0.13 | -0.87% | 14.77 | 14.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
