We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water World GR | EU:PIWWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.98 | 0.58% | 4,885.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,890.24 | 4,867.45 | 4,867.45 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,882.67 | 25.00 | 0.51% | 4,867.45 | 4,890.24 | 0 |
| 09 May 2024 | 4,857.67 | 21.86 | 0.45% | 4,851.32 | 4,860.03 | 0 |
| 08 May 2024 | 4,835.81 | -9.79 | -0.20% | 4,825.65 | 4,842.64 | 0 |
| 07 May 2024 | 4,845.60 | 45.95 | 0.96% | 4,820.86 | 4,847.31 | 0 |
| 06 May 2024 | 4,799.65 | 11.44 | 0.24% | 4,786.91 | 4,801.89 | 0 |
| 03 May 2024 | 4,788.21 | 27.04 | 0.57% | 4,765.27 | 4,801.02 | 0 |
| 02 May 2024 | 4,761.17 | 4.82 | 0.10% | 4,741.72 | 4,764.44 | 0 |
| 30 Apr 2024 | 4,756.35 | 12.30 | 0.26% | 4,752.65 | 4,776.64 | 0 |
| 29 Apr 2024 | 4,744.05 | 23.49 | 0.50% | 4,725.60 | 4,752.94 | 0 |
| 26 Apr 2024 | 4,720.56 | 33.51 | 0.71% | 4,699.18 | 4,731.46 | 0 |
| 25 Apr 2024 | 4,687.05 | -57.69 | -1.22% | 4,675.83 | 4,709.47 | 0 |
| 24 Apr 2024 | 4,744.74 | 21.03 | 0.45% | 4,742.52 | 4,758.04 | 0 |
| 23 Apr 2024 | 4,723.71 | 16.77 | 0.36% | 4,701.74 | 4,725.50 | 0 |
| 22 Apr 2024 | 4,706.94 | 29.48 | 0.63% | 4,693.56 | 4,716.73 | 0 |
| 19 Apr 2024 | 4,677.46 | -36.59 | -0.78% | 4,667.28 | 4,686.50 | 0 |
| 18 Apr 2024 | 4,714.05 | 19.62 | 0.42% | 4,697.50 | 4,717.64 | 0 |
| 17 Apr 2024 | 4,694.43 | -26.84 | -0.57% | 4,694.43 | 4,719.55 | 0 |
| 16 Apr 2024 | 4,721.27 | -61.97 | -1.30% | 4,708.00 | 4,747.71 | 0 |
| 15 Apr 2024 | 4,783.24 | -13.70 | -0.29% | 4,774.92 | 4,805.61 | 0 |
| 12 Apr 2024 | 4,796.94 | 18.84 | 0.39% | 4,796.83 | 4,830.10 | 0 |
| 11 Apr 2024 | 4,778.10 | -1.73 | -0.04% | 4,769.44 | 4,789.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
