ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PHPT WisdomTree Metal Securities Limited

83.48
0.12 (0.14%)
Last Updated: 12:51:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Metal Securities Limited EU:PHPT Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.12 0.14% 83.48 83.39 83.52
High Price Low Price Open Price Traded Last Trade
83.50 83.12 83.29 905 12:51:30

WisdomTree Metal Securit... (PHPT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 202583.360.660.80%83.3684.488,302
28 Feb 202582.70-1.66-1.97%82.4283.821,900
27 Feb 202584.36-0.40-0.47%84.0185.291,711
26 Feb 202584.761.071.28%84.6385.4014,174
25 Feb 202583.69-0.56-0.66%83.5684.902,418
24 Feb 202584.25-1.21-1.42%84.1985.101,570
21 Feb 202585.46-0.48-0.56%84.2586.161,998
20 Feb 202585.940.520.61%85.7486.121,277
19 Feb 202585.42-0.88-1.02%85.2486.806,161
18 Feb 202586.300.060.07%85.7486.734,286
17 Feb 202586.24-0.47-0.54%85.5887.163,431
14 Feb 202586.71-0.49-0.56%86.4088.463,648
13 Feb 202587.20-0.82-0.93%87.2088.601,824
12 Feb 202588.020.310.35%86.6888.291,577
11 Feb 202587.71-0.51-0.58%86.6687.957,988
10 Feb 202588.220.500.57%87.2888.354,864
07 Feb 202587.720.180.21%87.2988.411,331
06 Feb 202587.540.881.02%86.4988.407,877
05 Feb 202586.660.370.43%86.0287.5011,602
04 Feb 202586.290.190.22%84.8786.778,512
Download more WisdomTree Metal Securities Limited Historical Data