WisdomTree Metal Securities Limited Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree Metal Securities Limited	EU:PHPT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.70	85.00	91.79

High Price	Low Price	Open Price	Traded	Last Trade
88.79	87.21	87.43	311	16:40:00

WisdomTree Metal Securit... (PHPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	87.70	0.00	0.00%	87.21	88.79	311
30 May 2024	87.70	-0.57	-0.65%	87.62	88.31	606
29 May 2024	88.27	-1.80	-2.00%	88.27	90.08	111
28 May 2024	90.07	0.70	0.78%	88.77	90.07	245
27 May 2024	89.37	1.63	1.86%	89.00	89.99	612
24 May 2024	87.74	0.30	0.34%	86.42	87.92	1,296
23 May 2024	87.44	-1.32	-1.49%	87.28	88.60	1,002
22 May 2024	88.76	-1.24	-1.38%	88.50	89.80	1,911
21 May 2024	90.00	0.00	0.00%	87.45	90.00	2,278
20 May 2024	90.00	-1.25	-1.37%	88.89	92.08	14,182
17 May 2024	91.25	2.27	2.55%	89.50	91.25	1,807
16 May 2024	88.98	-0.47	-0.53%	88.92	91.39	2,310
15 May 2024	89.45	1.59	1.81%	88.73	90.03	3,819
14 May 2024	87.86	2.09	2.44%	85.64	87.86	1,408
13 May 2024	85.77	0.84	0.99%	85.17	86.47	262
10 May 2024	84.93	1.08	1.29%	84.50	85.34	664
09 May 2024	83.85	0.43	0.52%	83.44	84.05	1,137
08 May 2024	83.42	-0.36	-0.43%	82.84	83.99	1,529
07 May 2024	83.78	2.22	2.72%	81.71	84.06	1,544
06 May 2024	81.56	-0.02	-0.02%	81.55	82.60	1,698
03 May 2024	81.58	-0.71	-0.86%	81.58	83.00	326
02 May 2024	82.29	1.83	2.27%	81.65	82.52	389