We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | EU:PHPT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.04% | 84.13 | 82.70 | 84.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.13 | 82.71 | 83.17 | 600 | 02:01:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 84.13 | 0.03 | 0.04% | 82.71 | 84.13 | 600 |
| 18 Mar 2025 | 84.10 | -0.35 | -0.41% | 83.99 | 84.79 | 3,105 |
| 17 Mar 2025 | 84.45 | 0.89 | 1.07% | 83.51 | 84.45 | 1,406 |
| 14 Mar 2025 | 83.56 | -0.43 | -0.51% | 83.15 | 84.42 | 1,616 |
| 13 Mar 2025 | 83.99 | 0.91 | 1.10% | 82.00 | 84.00 | 4,730 |
| 12 Mar 2025 | 83.08 | 0.95 | 1.16% | 82.78 | 83.32 | 3,613 |
| 11 Mar 2025 | 82.13 | 0.46 | 0.56% | 80.92 | 82.92 | 3,446 |
| 10 Mar 2025 | 81.67 | 0.37 | 0.46% | 81.25 | 82.71 | 3,920 |
| 07 Mar 2025 | 81.30 | -0.97 | -1.18% | 81.30 | 82.18 | 2,926 |
| 06 Mar 2025 | 82.27 | -0.17 | -0.21% | 81.42 | 82.91 | 3,517 |
| 05 Mar 2025 | 82.44 | -1.00 | -1.20% | 82.40 | 83.48 | 876 |
| 04 Mar 2025 | 83.44 | 0.08 | 0.10% | 83.12 | 83.78 | 1,340 |
| 03 Mar 2025 | 83.36 | 0.66 | 0.80% | 83.36 | 84.48 | 8,302 |
| 28 Feb 2025 | 82.70 | -1.66 | -1.97% | 82.42 | 83.82 | 1,900 |
| 27 Feb 2025 | 84.36 | -0.40 | -0.47% | 84.01 | 85.29 | 1,711 |
| 26 Feb 2025 | 84.76 | 1.07 | 1.28% | 84.63 | 85.40 | 14,174 |
| 25 Feb 2025 | 83.69 | -0.56 | -0.66% | 83.56 | 84.90 | 2,418 |
| 24 Feb 2025 | 84.25 | -1.21 | -1.42% | 84.19 | 85.10 | 1,570 |
| 21 Feb 2025 | 85.46 | -0.48 | -0.56% | 84.25 | 86.16 | 1,998 |
| 20 Feb 2025 | 85.94 | 0.52 | 0.61% | 85.74 | 86.12 | 1,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
