We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | EU:PHPT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.14% | 83.48 | 83.39 | 83.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.50 | 83.12 | 83.29 | 905 | 12:51:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 83.36 | 0.66 | 0.80% | 83.36 | 84.48 | 8,302 |
| 28 Feb 2025 | 82.70 | -1.66 | -1.97% | 82.42 | 83.82 | 1,900 |
| 27 Feb 2025 | 84.36 | -0.40 | -0.47% | 84.01 | 85.29 | 1,711 |
| 26 Feb 2025 | 84.76 | 1.07 | 1.28% | 84.63 | 85.40 | 14,174 |
| 25 Feb 2025 | 83.69 | -0.56 | -0.66% | 83.56 | 84.90 | 2,418 |
| 24 Feb 2025 | 84.25 | -1.21 | -1.42% | 84.19 | 85.10 | 1,570 |
| 21 Feb 2025 | 85.46 | -0.48 | -0.56% | 84.25 | 86.16 | 1,998 |
| 20 Feb 2025 | 85.94 | 0.52 | 0.61% | 85.74 | 86.12 | 1,277 |
| 19 Feb 2025 | 85.42 | -0.88 | -1.02% | 85.24 | 86.80 | 6,161 |
| 18 Feb 2025 | 86.30 | 0.06 | 0.07% | 85.74 | 86.73 | 4,286 |
| 17 Feb 2025 | 86.24 | -0.47 | -0.54% | 85.58 | 87.16 | 3,431 |
| 14 Feb 2025 | 86.71 | -0.49 | -0.56% | 86.40 | 88.46 | 3,648 |
| 13 Feb 2025 | 87.20 | -0.82 | -0.93% | 87.20 | 88.60 | 1,824 |
| 12 Feb 2025 | 88.02 | 0.31 | 0.35% | 86.68 | 88.29 | 1,577 |
| 11 Feb 2025 | 87.71 | -0.51 | -0.58% | 86.66 | 87.95 | 7,988 |
| 10 Feb 2025 | 88.22 | 0.50 | 0.57% | 87.28 | 88.35 | 4,864 |
| 07 Feb 2025 | 87.72 | 0.18 | 0.21% | 87.29 | 88.41 | 1,331 |
| 06 Feb 2025 | 87.54 | 0.88 | 1.02% | 86.49 | 88.40 | 7,877 |
| 05 Feb 2025 | 86.66 | 0.37 | 0.43% | 86.02 | 87.50 | 11,602 |
| 04 Feb 2025 | 86.29 | 0.19 | 0.22% | 84.87 | 86.77 | 8,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
