We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maat Pharma SA | EU:MAAT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.06 | 8.90 | 9.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.06 | 9.00 | 9.06 | 174 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.06 | 0.26 | 2.95% | 8.80 | 9.06 | 684 |
| 24 Apr 2024 | 8.80 | 0.06 | 0.69% | 8.76 | 8.82 | 218 |
| 23 Apr 2024 | 8.74 | -0.08 | -0.91% | 8.74 | 8.86 | 358 |
| 22 Apr 2024 | 8.82 | 0.10 | 1.15% | 8.60 | 8.88 | 1,965 |
| 19 Apr 2024 | 8.72 | -0.22 | -2.46% | 8.72 | 9.06 | 2,844 |
| 18 Apr 2024 | 8.94 | 0.04 | 0.45% | 8.94 | 9.10 | 451 |
| 17 Apr 2024 | 8.90 | -0.36 | -3.89% | 8.80 | 8.90 | 1,299 |
| 16 Apr 2024 | 9.26 | 0.26 | 2.89% | 9.00 | 9.40 | 1,187 |
| 15 Apr 2024 | 9.00 | -0.48 | -5.06% | 9.00 | 9.90 | 5,896 |
| 12 Apr 2024 | 9.48 | -0.08 | -0.84% | 9.48 | 9.56 | 1,270 |
| 11 Apr 2024 | 9.56 | -0.04 | -0.42% | 9.50 | 9.66 | 840 |
| 10 Apr 2024 | 9.60 | 0.10 | 1.05% | 9.56 | 9.66 | 1,961 |
| 09 Apr 2024 | 9.50 | -0.06 | -0.63% | 9.44 | 9.60 | 2,436 |
| 08 Apr 2024 | 9.56 | 0.10 | 1.06% | 9.24 | 9.60 | 3,383 |
| 05 Apr 2024 | 9.46 | 0.52 | 5.82% | 8.96 | 9.46 | 1,954 |
| 04 Apr 2024 | 8.94 | 0.06 | 0.68% | 8.94 | 9.00 | 1,234 |
| 03 Apr 2024 | 8.88 | 0.04 | 0.45% | 8.84 | 8.88 | 275 |
| 02 Apr 2024 | 8.84 | 0.04 | 0.45% | 8.72 | 8.90 | 1,950 |
| 28 Mar 2024 | 8.80 | -0.50 | -5.38% | 8.80 | 9.56 | 2,982 |
| 27 Mar 2024 | 9.30 | -0.02 | -0.21% | 9.30 | 9.46 | 1,240 |
| 26 Mar 2024 | 9.32 | 0.08 | 0.87% | 9.10 | 9.32 | 681 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 9.06 | 8.60 | 8.79 | 1,214 | 0.08 | 0.89% |
| 1 Month | 8.80 | 9.90 | 8.60 | 9.16 | 1,678 | 0.26 | 2.95% |
| 3 Months | 7.30 | 9.90 | 6.88 | 8.67 | 1,628 | 1.76 | 24.11% |
| 6 Months | 6.30 | 9.90 | 6.30 | 7.85 | 1,589 | 2.76 | 43.81% |
| 1 Year | 9.72 | 9.90 | 4.50 | 7.19 | 1,436 | -0.66 | -6.79% |
| 3 Years | 13.50 | 14.40 | 4.50 | 9.76 | 1,273 | -4.44 | -32.89% |
| 5 Years | 13.50 | 14.40 | 4.50 | 9.76 | 1,273 | -4.44 | -32.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
