We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maat Pharma SA | EU:MAAT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 6.42% | 6.30 | 6.28 | 6.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.58 | 6.30 | 6.38 | 12,541 | 02:01:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.30 | 0.38 | 6.42% | 6.30 | 6.58 | 12,541 |
| 18 Mar 2025 | 5.92 | -0.06 | -1.00% | 5.92 | 6.04 | 1,512 |
| 17 Mar 2025 | 5.98 | 0.04 | 0.67% | 5.98 | 6.14 | 3,300 |
| 14 Mar 2025 | 5.94 | 0.18 | 3.13% | 5.70 | 6.04 | 4,903 |
| 13 Mar 2025 | 5.76 | -0.18 | -3.03% | 5.68 | 6.00 | 6,813 |
| 12 Mar 2025 | 5.94 | 0.28 | 4.95% | 5.80 | 6.28 | 15,876 |
| 11 Mar 2025 | 5.66 | -0.32 | -5.35% | 5.66 | 6.04 | 6,820 |
| 10 Mar 2025 | 5.98 | -0.10 | -1.64% | 5.98 | 6.06 | 3,021 |
| 07 Mar 2025 | 6.08 | -0.02 | -0.33% | 6.08 | 6.16 | 4,714 |
| 06 Mar 2025 | 6.10 | -0.16 | -2.56% | 6.00 | 6.26 | 6,587 |
| 05 Mar 2025 | 6.26 | 0.24 | 3.99% | 6.00 | 6.32 | 5,818 |
| 04 Mar 2025 | 6.02 | -0.24 | -3.83% | 6.02 | 6.42 | 4,262 |
| 03 Mar 2025 | 6.26 | -0.10 | -1.57% | 6.20 | 6.36 | 4,135 |
| 28 Feb 2025 | 6.36 | -0.04 | -0.63% | 6.32 | 6.48 | 3,378 |
| 27 Feb 2025 | 6.40 | -0.22 | -3.32% | 6.40 | 6.66 | 4,387 |
| 26 Feb 2025 | 6.62 | -0.02 | -0.30% | 6.62 | 6.76 | 3,168 |
| 25 Feb 2025 | 6.64 | -0.06 | -0.90% | 6.64 | 6.78 | 1,571 |
| 24 Feb 2025 | 6.70 | 0.02 | 0.30% | 6.64 | 6.78 | 2,297 |
| 21 Feb 2025 | 6.68 | -0.12 | -1.76% | 6.68 | 6.80 | 4,653 |
| 20 Feb 2025 | 6.80 | -0.26 | -3.68% | 6.60 | 6.98 | 8,313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.58 | 5.68 | 5.91 | 6,481 | 0.28 | 4.65% |
| 1 Month | 7.20 | 7.22 | 5.66 | 6.18 | 4,875 | -0.90 | -12.50% |
| 3 Months | 7.92 | 9.96 | 5.66 | 7.69 | 6,607 | -1.62 | -20.45% |
| 6 Months | 7.14 | 9.96 | 5.66 | 7.72 | 4,543 | -0.84 | -11.76% |
| 1 Year | 9.20 | 9.96 | 5.66 | 7.80 | 2,982 | -2.90 | -31.52% |
| 3 Years | 11.45 | 13.40 | 4.50 | 7.92 | 1,646 | -5.15 | -44.98% |
| 5 Years | 13.50 | 14.40 | 4.50 | 8.81 | 1,765 | -7.20 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
