MAAT Maat Pharma SA

6.28

0.00 (0.0%)

22 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Maat Pharma SA	EU:MAAT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	6.28	6.20	6.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.30	6.00	6.28	2,738	16:40:00

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Sep 2023	6.28	0.00	0.0%	6.00	6.30	2,738
21 Sep 2023	6.28	-0.02	-0.32%	6.02	6.30	2,190
20 Sep 2023	6.30	0.10	1.61%	6.30	6.40	2,098
19 Sep 2023	6.20	-0.10	-1.59%	6.08	6.28	220
18 Sep 2023	6.30	-0.02	-0.32%	6.04	6.32	1,032
15 Sep 2023	6.32	-0.08	-1.25%	6.32	6.40	1,085
14 Sep 2023	6.40	0.10	1.59%	6.30	6.40	1,852
13 Sep 2023	6.30	0.00	0.0%	6.30	6.40	626
12 Sep 2023	6.30	-0.06	-0.94%	6.04	6.40	2,832
11 Sep 2023	6.36	-0.04	-0.63%	6.34	6.40	821
08 Sep 2023	6.40	0.10	1.59%	6.20	6.42	2,198
07 Sep 2023	6.30	-0.04	-0.63%	6.16	6.50	18,008
06 Sep 2023	6.34	0.04	0.63%	6.30	6.34	231
05 Sep 2023	6.30	0.02	0.32%	6.30	6.30	17
04 Sep 2023	6.28	0.00	0.0%	6.28	6.42	377
01 Sep 2023	6.28	0.02	0.32%	6.28	6.42	470
31 Aug 2023	6.26	-0.04	-0.63%	6.24	6.30	170
30 Aug 2023	6.30	-0.10	-1.56%	6.26	6.42	920
29 Aug 2023	6.40	0.10	1.59%	6.12	6.40	567
28 Aug 2023	6.30	0.00	0.0%	6.00	6.30	350
25 Aug 2023	6.30	0.02	0.32%	5.96	6.40	1,212
24 Aug 2023	6.28	-0.02	-0.32%	6.28	6.40	615

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.40	6.40	6.00	6.29	1,325	-0.12	-1.88%
1 Month	6.30	6.50	5.96	6.31	1,864	-0.02	-0.32%
3 Months	7.22	7.24	5.96	6.40	1,256	-0.94	-13.02%
6 Months	9.60	10.60	5.96	7.23	963	-3.32	-34.58%
1 Year	8.48	11.10	5.96	8.06	838	-2.20	-25.94%
3 Years	13.50	14.40	5.96	10.89	1,137	-7.22	-53.48%
5 Years	13.50	14.40	5.96	10.89	1,137	-7.22	-53.48%