We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space AllShare Index | EU:HSPAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.53 | 0.76% | 6,277.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,279.75 | 6,230.24 | 6,230.24 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6,274.85 | 44.63 | 0.72% | 6,230.24 | 6,279.75 | 0 |
| 08 May 2024 | 6,230.22 | 38.96 | 0.63% | 6,188.20 | 6,250.79 | 0 |
| 07 May 2024 | 6,191.26 | 118.36 | 1.95% | 6,088.37 | 6,199.56 | 0 |
| 06 May 2024 | 6,072.90 | 49.98 | 0.83% | 6,029.16 | 6,081.02 | 0 |
| 03 May 2024 | 6,022.92 | 86.77 | 1.46% | 5,953.71 | 6,040.60 | 0 |
| 02 May 2024 | 5,936.15 | -98.04 | -1.62% | 5,932.87 | 6,016.35 | 0 |
| 30 Apr 2024 | 6,034.19 | -44.04 | -0.72% | 6,028.20 | 6,112.46 | 0 |
| 29 Apr 2024 | 6,078.23 | -22.60 | -0.37% | 6,065.14 | 6,130.59 | 0 |
| 26 Apr 2024 | 6,100.83 | 66.13 | 1.10% | 6,022.34 | 6,111.76 | 0 |
| 25 Apr 2024 | 6,034.70 | -71.61 | -1.17% | 5,969.26 | 6,109.57 | 0 |
| 24 Apr 2024 | 6,106.31 | 28.75 | 0.47% | 6,075.01 | 6,176.93 | 0 |
| 23 Apr 2024 | 6,077.56 | 94.99 | 1.59% | 5,998.34 | 6,080.23 | 0 |
| 22 Apr 2024 | 5,982.57 | 29.88 | 0.50% | 5,951.51 | 5,990.67 | 0 |
| 19 Apr 2024 | 5,952.69 | -59.75 | -0.99% | 5,928.96 | 6,000.15 | 0 |
| 18 Apr 2024 | 6,012.44 | -22.06 | -0.37% | 5,952.20 | 6,053.39 | 0 |
| 17 Apr 2024 | 6,034.50 | -60.94 | -1.00% | 6,031.85 | 6,106.84 | 0 |
| 16 Apr 2024 | 6,095.44 | -75.50 | -1.22% | 6,050.91 | 6,166.49 | 0 |
| 15 Apr 2024 | 6,170.94 | 30.07 | 0.49% | 6,151.47 | 6,241.13 | 0 |
| 12 Apr 2024 | 6,140.87 | 5.35 | 0.09% | 6,125.05 | 6,229.92 | 0 |
| 11 Apr 2024 | 6,135.52 | -6.95 | -0.11% | 6,087.24 | 6,159.16 | 0 |
| 10 Apr 2024 | 6,142.47 | 6.28 | 0.10% | 6,091.85 | 6,186.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
