We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space AllShare Index | EU:HSPAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.33 | 1.23% | 6,305.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,309.62 | 6,233.61 | 6,233.61 | 0 | 09:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 6,229.56 | 19.06 | 0.31% | 6,202.79 | 6,255.95 | 0 |
| 14 Jan 2025 | 6,210.50 | 21.43 | 0.35% | 6,197.12 | 6,266.84 | 0 |
| 13 Jan 2025 | 6,189.07 | -53.44 | -0.86% | 6,117.26 | 6,228.15 | 0 |
| 10 Jan 2025 | 6,242.51 | -29.01 | -0.46% | 6,230.85 | 6,291.95 | 0 |
| 09 Jan 2025 | 6,271.52 | 10.80 | 0.17% | 6,234.05 | 6,280.79 | 0 |
| 08 Jan 2025 | 6,260.72 | -5.27 | -0.08% | 6,238.10 | 6,328.04 | 0 |
| 07 Jan 2025 | 6,265.99 | 32.93 | 0.53% | 6,218.56 | 6,269.69 | 0 |
| 06 Jan 2025 | 6,233.06 | 117.06 | 1.91% | 6,108.48 | 6,234.88 | 0 |
| 03 Jan 2025 | 6,116.00 | -37.48 | -0.61% | 6,086.58 | 6,142.77 | 0 |
| 02 Jan 2025 | 6,153.48 | 45.54 | 0.75% | 6,091.57 | 6,163.07 | 0 |
| 31 Dec 2024 | 6,107.94 | 34.31 | 0.56% | 6,053.01 | 6,112.23 | 0 |
| 30 Dec 2024 | 6,073.63 | -48.91 | -0.80% | 6,055.87 | 6,122.33 | 0 |
| 27 Dec 2024 | 6,122.54 | 16.68 | 0.27% | 6,079.99 | 6,135.22 | 0 |
| 24 Dec 2024 | 6,105.86 | 21.22 | 0.35% | 6,093.81 | 6,116.06 | 0 |
| 23 Dec 2024 | 6,084.64 | -8.62 | -0.14% | 6,070.58 | 6,126.36 | 0 |
| 20 Dec 2024 | 6,093.26 | -38.05 | -0.62% | 6,011.48 | 6,122.73 | 0 |
| 19 Dec 2024 | 6,131.31 | -117.97 | -1.89% | 6,125.03 | 6,233.63 | 0 |
| 18 Dec 2024 | 6,249.28 | 47.13 | 0.76% | 6,195.25 | 6,263.21 | 0 |
| 17 Dec 2024 | 6,202.15 | -12.43 | -0.20% | 6,197.68 | 6,252.40 | 0 |
| 16 Dec 2024 | 6,214.58 | 4.53 | 0.07% | 6,189.86 | 6,231.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
