We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space AllShare Index | EU:HSPAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -162.96 | -2.13% | 7,492.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,672.69 | 7,408.35 | 7,650.66 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7,655.17 | 1.56 | 0.02% | 7,579.58 | 7,696.85 | 0 |
| 18 Mar 2025 | 7,653.61 | 76.45 | 1.01% | 7,540.19 | 7,658.94 | 0 |
| 17 Mar 2025 | 7,577.16 | 16.39 | 0.22% | 7,531.82 | 7,610.80 | 0 |
| 14 Mar 2025 | 7,560.77 | 233.52 | 3.19% | 7,331.14 | 7,569.99 | 0 |
| 13 Mar 2025 | 7,327.25 | -57.14 | -0.77% | 7,313.71 | 7,402.77 | 0 |
| 12 Mar 2025 | 7,384.39 | 179.28 | 2.49% | 7,192.20 | 7,391.79 | 0 |
| 11 Mar 2025 | 7,205.11 | -19.56 | -0.27% | 7,172.94 | 7,333.52 | 0 |
| 10 Mar 2025 | 7,224.67 | -177.47 | -2.40% | 7,217.88 | 7,503.12 | 0 |
| 07 Mar 2025 | 7,402.14 | -193.22 | -2.54% | 7,399.24 | 7,597.99 | 0 |
| 06 Mar 2025 | 7,595.36 | 31.70 | 0.42% | 7,505.15 | 7,637.92 | 0 |
| 05 Mar 2025 | 7,563.66 | 199.63 | 2.71% | 7,355.44 | 7,601.70 | 0 |
| 04 Mar 2025 | 7,364.03 | -167.03 | -2.22% | 7,338.87 | 7,559.30 | 0 |
| 03 Mar 2025 | 7,531.06 | 389.73 | 5.46% | 7,150.33 | 7,583.78 | 0 |
| 28 Feb 2025 | 7,141.33 | 0.38 | 0.01% | 7,094.80 | 7,158.46 | 0 |
| 27 Feb 2025 | 7,140.95 | 119.89 | 1.71% | 7,009.48 | 7,183.17 | 0 |
| 26 Feb 2025 | 7,021.06 | 73.23 | 1.05% | 6,955.22 | 7,033.68 | 0 |
| 25 Feb 2025 | 6,947.83 | 6.17 | 0.09% | 6,906.18 | 6,992.36 | 0 |
| 24 Feb 2025 | 6,941.66 | 38.49 | 0.56% | 6,880.48 | 6,951.74 | 0 |
| 21 Feb 2025 | 6,903.17 | -18.82 | -0.27% | 6,897.10 | 6,958.82 | 0 |
| 20 Feb 2025 | 6,921.99 | -112.76 | -1.60% | 6,921.20 | 7,031.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
