We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guillemot Corp | EU:GUI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -3.97% | 5.80 | 5.80 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 5.80 | 6.04 | 11,496 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.04 | -0.12 | -1.95% | 5.88 | 6.16 | 3,440 |
| 27 Jun 2024 | 6.16 | 0.14 | 2.33% | 5.98 | 6.20 | 4,144 |
| 26 Jun 2024 | 6.02 | -0.12 | -1.95% | 5.74 | 6.16 | 7,671 |
| 25 Jun 2024 | 6.14 | 0.00 | 0.00% | 5.86 | 6.16 | 6,203 |
| 24 Jun 2024 | 6.14 | 0.08 | 1.32% | 6.00 | 6.14 | 1,255 |
| 21 Jun 2024 | 6.06 | -0.06 | -0.98% | 5.96 | 6.12 | 2,478 |
| 20 Jun 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.18 | 3,515 |
| 19 Jun 2024 | 6.12 | -0.24 | -3.77% | 6.04 | 6.36 | 7,964 |
| 18 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.18 | 6.36 | 10,151 |
| 17 Jun 2024 | 6.36 | -0.14 | -2.15% | 6.06 | 6.54 | 15,448 |
| 14 Jun 2024 | 6.50 | -0.12 | -1.81% | 6.42 | 6.66 | 11,462 |
| 13 Jun 2024 | 6.62 | -0.06 | -0.90% | 6.62 | 6.70 | 3,559 |
| 12 Jun 2024 | 6.68 | -0.06 | -0.89% | 6.68 | 6.80 | 10,395 |
| 11 Jun 2024 | 6.74 | -0.06 | -0.88% | 6.74 | 6.80 | 14,822 |
| 10 Jun 2024 | 6.80 | -0.06 | -0.87% | 6.64 | 6.86 | 29,584 |
| 07 Jun 2024 | 6.86 | -0.12 | -1.72% | 6.84 | 6.98 | 19,368 |
| 06 Jun 2024 | 6.98 | 0.16 | 2.35% | 6.84 | 7.10 | 10,567 |
| 05 Jun 2024 | 6.82 | 0.12 | 1.79% | 6.66 | 6.86 | 2,967 |
| 04 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.62 | 6.74 | 5,987 |
| 03 Jun 2024 | 6.70 | -0.02 | -0.30% | 6.64 | 6.76 | 13,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.20 | 5.74 | 6.09 | 4,543 | -0.26 | -4.29% |
| 1 Month | 6.76 | 7.10 | 5.74 | 6.57 | 8,944 | -0.96 | -14.20% |
| 3 Months | 5.16 | 7.48 | 4.95 | 6.26 | 14,225 | 0.64 | 12.40% |
| 6 Months | 6.82 | 7.48 | 4.405 | 5.93 | 10,053 | -1.02 | -14.96% |
| 1 Year | 6.70 | 7.63 | 4.405 | 6.19 | 8,347 | -0.90 | -13.43% |
| 3 Years | 12.40 | 16.80 | 4.405 | 11.60 | 18,197 | -6.60 | -53.23% |
| 5 Years | 3.10 | 18.55 | 1.296 | 8.91 | 29,716 | 2.70 | 87.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
