We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guillemot Corp | EU:GUI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.02% | 5.96 | 5.82 | 6.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.96 | 5.88 | 5.94 | 3,493 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.96 | 0.06 | 1.02% | 5.88 | 5.96 | 3,493 |
| 17 Mar 2025 | 5.90 | 0.08 | 1.37% | 5.86 | 6.08 | 11,324 |
| 14 Mar 2025 | 5.82 | 0.08 | 1.39% | 5.74 | 5.90 | 4,431 |
| 13 Mar 2025 | 5.74 | -0.02 | -0.35% | 5.74 | 5.78 | 1,391 |
| 12 Mar 2025 | 5.76 | -0.10 | -1.71% | 5.76 | 5.90 | 2,072 |
| 11 Mar 2025 | 5.86 | 0.14 | 2.45% | 5.68 | 5.86 | 17,707 |
| 10 Mar 2025 | 5.72 | -0.12 | -2.05% | 5.72 | 5.82 | 12,414 |
| 07 Mar 2025 | 5.84 | 0.00 | 0.00% | 5.72 | 5.96 | 9,294 |
| 06 Mar 2025 | 5.84 | 0.10 | 1.74% | 5.70 | 6.00 | 20,528 |
| 05 Mar 2025 | 5.74 | -0.20 | -3.37% | 5.66 | 5.94 | 9,426 |
| 04 Mar 2025 | 5.94 | 0.04 | 0.68% | 5.72 | 5.94 | 9,855 |
| 03 Mar 2025 | 5.90 | -0.10 | -1.67% | 5.80 | 5.98 | 3,667 |
| 28 Feb 2025 | 6.00 | 0.16 | 2.74% | 5.66 | 6.00 | 8,332 |
| 27 Feb 2025 | 5.84 | 0.20 | 3.55% | 5.60 | 5.92 | 5,639 |
| 26 Feb 2025 | 5.64 | -0.06 | -1.05% | 5.64 | 5.92 | 10,099 |
| 25 Feb 2025 | 5.70 | -0.08 | -1.38% | 5.70 | 5.86 | 9,083 |
| 24 Feb 2025 | 5.78 | -0.12 | -2.03% | 5.78 | 5.94 | 5,689 |
| 21 Feb 2025 | 5.90 | -0.10 | -1.67% | 5.86 | 6.10 | 7,373 |
| 20 Feb 2025 | 6.00 | 0.22 | 3.81% | 5.80 | 6.04 | 5,396 |
| 19 Feb 2025 | 5.78 | -0.22 | -3.67% | 5.78 | 6.06 | 14,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.72 | 6.08 | 5.68 | 5.86 | 7,385 | 0.24 | 4.20% |
| 1 Month | 5.80 | 6.10 | 5.60 | 5.84 | 9,124 | 0.16 | 2.76% |
| 3 Months | 6.94 | 8.04 | 5.54 | 6.48 | 17,990 | -0.98 | -14.12% |
| 6 Months | 5.14 | 8.04 | 5.00 | 6.54 | 19,275 | 0.82 | 15.95% |
| 1 Year | 4.72 | 8.04 | 4.55 | 6.37 | 14,269 | 1.24 | 26.27% |
| 3 Years | 13.46 | 15.18 | 4.405 | 9.25 | 14,443 | -7.50 | -55.72% |
| 5 Years | 1.95 | 18.55 | 1.80 | 9.31 | 29,311 | 4.01 | 205.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
