We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France EW Decrement 5 | EU:FRENV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.89 | 0.64% | 1,084.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,088.28 | 1,078.04 | 1,078.04 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,084.62 | 6.89 | 0.64% | 1,078.04 | 1,088.28 | 0 |
| 09 May 2024 | 1,077.73 | 4.55 | 0.42% | 1,072.36 | 1,079.87 | 0 |
| 08 May 2024 | 1,073.18 | 3.83 | 0.36% | 1,069.18 | 1,075.78 | 0 |
| 07 May 2024 | 1,069.35 | 10.65 | 1.01% | 1,058.67 | 1,070.86 | 0 |
| 06 May 2024 | 1,058.70 | 5.56 | 0.53% | 1,052.60 | 1,063.91 | 0 |
| 03 May 2024 | 1,053.14 | 10.50 | 1.01% | 1,044.13 | 1,062.26 | 0 |
| 02 May 2024 | 1,042.64 | 3.09 | 0.30% | 1,038.87 | 1,047.00 | 0 |
| 30 Apr 2024 | 1,039.55 | -7.98 | -0.76% | 1,039.54 | 1,050.51 | 0 |
| 29 Apr 2024 | 1,047.53 | 4.58 | 0.44% | 1,044.22 | 1,049.80 | 0 |
| 26 Apr 2024 | 1,042.95 | 10.79 | 1.05% | 1,032.54 | 1,046.79 | 0 |
| 25 Apr 2024 | 1,032.16 | -9.04 | -0.87% | 1,025.53 | 1,041.17 | 0 |
| 24 Apr 2024 | 1,041.20 | -3.62 | -0.35% | 1,039.41 | 1,048.27 | 0 |
| 23 Apr 2024 | 1,044.82 | 7.60 | 0.73% | 1,037.28 | 1,046.95 | 0 |
| 22 Apr 2024 | 1,037.22 | 7.58 | 0.74% | 1,029.42 | 1,041.12 | 0 |
| 19 Apr 2024 | 1,029.64 | -2.46 | -0.24% | 1,020.93 | 1,033.21 | 0 |
| 18 Apr 2024 | 1,032.10 | 7.37 | 0.72% | 1,024.66 | 1,033.51 | 0 |
| 17 Apr 2024 | 1,024.73 | 7.56 | 0.74% | 1,016.89 | 1,032.51 | 0 |
| 16 Apr 2024 | 1,017.17 | -12.58 | -1.22% | 1,012.98 | 1,029.51 | 0 |
| 15 Apr 2024 | 1,029.75 | -0.59 | -0.06% | 1,029.15 | 1,041.21 | 0 |
| 12 Apr 2024 | 1,030.34 | -5.07 | -0.49% | 1,028.60 | 1,047.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
