We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France EW Decrement 5 | EU:FRENV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.05% | 1,006.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,007.86 | 1,004.46 | 1,006.00 | 0 | 10:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,006.38 | 4.70 | 0.47% | 1,001.50 | 1,010.19 | 0 |
| 13 Feb 2025 | 1,001.68 | 11.55 | 1.17% | 990.39 | 1,002.61 | 0 |
| 12 Feb 2025 | 990.13 | 0.03 | 0.00% | 985.54 | 995.97 | 0 |
| 11 Feb 2025 | 990.10 | -0.56 | -0.06% | 987.08 | 991.79 | 0 |
| 10 Feb 2025 | 990.66 | 4.77 | 0.48% | 985.57 | 991.12 | 0 |
| 07 Feb 2025 | 985.89 | -7.91 | -0.80% | 985.24 | 996.92 | 0 |
| 06 Feb 2025 | 993.80 | 14.06 | 1.44% | 979.66 | 995.59 | 0 |
| 05 Feb 2025 | 979.74 | -2.95 | -0.30% | 976.15 | 982.56 | 0 |
| 04 Feb 2025 | 982.69 | 4.33 | 0.44% | 973.53 | 983.37 | 0 |
| 03 Feb 2025 | 978.36 | -15.65 | -1.57% | 966.43 | 993.19 | 0 |
| 31 Jan 2025 | 994.01 | 3.95 | 0.40% | 988.23 | 995.92 | 0 |
| 30 Jan 2025 | 990.06 | 10.65 | 1.09% | 979.47 | 993.09 | 0 |
| 29 Jan 2025 | 979.41 | -9.59 | -0.97% | 979.41 | 989.11 | 0 |
| 28 Jan 2025 | 989.00 | 3.94 | 0.40% | 983.52 | 993.81 | 0 |
| 27 Jan 2025 | 985.06 | 3.46 | 0.35% | 974.86 | 988.42 | 0 |
| 24 Jan 2025 | 981.60 | 7.43 | 0.76% | 974.69 | 991.77 | 0 |
| 23 Jan 2025 | 974.17 | 2.37 | 0.24% | 968.61 | 974.65 | 0 |
| 22 Jan 2025 | 971.80 | -1.82 | -0.19% | 970.59 | 976.40 | 0 |
| 21 Jan 2025 | 973.62 | 1.00 | 0.10% | 969.18 | 973.64 | 0 |
| 20 Jan 2025 | 972.62 | 2.06 | 0.21% | 967.53 | 975.67 | 0 |
| 17 Jan 2025 | 970.56 | 11.34 | 1.18% | 959.21 | 970.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
