We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France EW Decrement 5 | EU:FRENV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.60 | -0.65% | 1,007.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,016.36 | 1,003.66 | 1,013.47 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,013.62 | -2.05 | -0.20% | 1,009.59 | 1,016.25 | 0 |
| 18 Mar 2025 | 1,015.67 | 4.79 | 0.47% | 1,011.27 | 1,020.58 | 0 |
| 17 Mar 2025 | 1,010.88 | 6.59 | 0.66% | 1,003.39 | 1,011.66 | 0 |
| 14 Mar 2025 | 1,004.29 | 11.71 | 1.18% | 990.13 | 1,005.44 | 0 |
| 13 Mar 2025 | 992.58 | -10.24 | -1.02% | 992.56 | 1,004.70 | 0 |
| 12 Mar 2025 | 1,002.82 | 2.54 | 0.25% | 999.40 | 1,011.85 | 0 |
| 11 Mar 2025 | 1,000.28 | -17.56 | -1.73% | 998.71 | 1,021.93 | 0 |
| 10 Mar 2025 | 1,017.84 | -1.01 | -0.10% | 1,012.29 | 1,026.82 | 0 |
| 07 Mar 2025 | 1,018.85 | -6.53 | -0.64% | 1,009.96 | 1,025.09 | 0 |
| 06 Mar 2025 | 1,025.38 | 17.18 | 1.70% | 1,008.20 | 1,026.88 | 0 |
| 05 Mar 2025 | 1,008.20 | 20.78 | 2.10% | 987.54 | 1,014.61 | 0 |
| 04 Mar 2025 | 987.42 | -19.68 | -1.95% | 983.22 | 1,009.42 | 0 |
| 03 Mar 2025 | 1,007.10 | 10.94 | 1.10% | 995.66 | 1,012.23 | 0 |
| 28 Feb 2025 | 996.16 | -4.86 | -0.49% | 989.77 | 1,000.80 | 0 |
| 27 Feb 2025 | 1,001.02 | -2.76 | -0.27% | 994.95 | 1,003.52 | 0 |
| 26 Feb 2025 | 1,003.78 | 4.15 | 0.42% | 999.46 | 1,006.47 | 0 |
| 25 Feb 2025 | 999.63 | -1.79 | -0.18% | 998.50 | 1,004.69 | 0 |
| 24 Feb 2025 | 1,001.42 | 0.17 | 0.02% | 997.69 | 1,006.29 | 0 |
| 21 Feb 2025 | 1,001.25 | 6.32 | 0.64% | 994.87 | 1,004.13 | 0 |
| 20 Feb 2025 | 994.93 | -2.29 | -0.23% | 992.50 | 1,002.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
