We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F729T | EU:F729T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 0.87 | 0.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 16 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 15 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 14 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 13 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 10 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 09 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 08 May 2024 | 0.86 | -0.05 | -5.49% | 0.85 | 0.88 | 0 |
| 07 May 2024 | 0.91 | -0.02 | -2.15% | 0.90 | 0.93 | 0 |
| 06 May 2024 | 0.93 | -0.03 | -3.13% | 0.91 | 0.95 | 0 |
| 03 May 2024 | 0.96 | -0.01 | -1.03% | 0.94 | 0.96 | 0 |
| 02 May 2024 | 0.97 | 0.05 | 5.43% | 0.93 | 0.97 | 0 |
| 30 Apr 2024 | 0.92 | 0.01 | 1.10% | 0.89 | 0.92 | 0 |
| 29 Apr 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.91 | 0 |
| 26 Apr 2024 | 0.89 | -0.05 | -5.32% | 0.88 | 0.92 | 0 |
| 25 Apr 2024 | 0.94 | 0.06 | 6.82% | 0.93 | 0.99 | 0 |
| 24 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.84 | 0.89 | 0 |
| 23 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.82 | 0.88 | 0 |
| 22 Apr 2024 | 0.87 | -0.06 | -6.45% | 0.86 | 0.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
