MultiversXEGLD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 24.35

-1.09

(

-4.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 83

Coin

Not Mineable

Wallet

Bid

US$ 24.33

Exchange

GDAX

Ask

US$ 24.35

Last Trade Time

08:52:28

Volume (24h)

$ 18,087,472

Last Trade Size

0.107

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 24.35

Fully Diluted Market Cap

US$ 764,977,798

Genesis Date

Days Range 24.08-25.93

52 Weeks Range 18.01-80.85

Circulating Supply 27,925,383 / 31,415,926

88.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
24.36	Binance	183837.32	/cdn/crypto/logos/exchanges/BINA.png	$ 4,591,727.86	1740991964	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	80.231489627	Recently
24.73	LBank	8337.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 209,387.84	1740991913	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	2	https://www.lbank.info/exchange/egld/usdt	3.63888103548	Recently
24.38	OKX	7007.381363	/cdn/crypto/logos/exchanges/OKEX.png	$ 175,587.57	1740991960	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	3	https://www.okx.com/trade-spot/EGLD-USDT	3.05820736039	Recently
24.35	Coinbase	6471.033	/cdn/crypto/logos/exchanges/GDAX.png	US$ 162,371.25	1740991962	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	4	https://pro.coinbase.com/trade/EGLD-USD	2.82413068802	Recently
0.0002672	Binance	6431.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.74	1740991964	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	5	https://www.binance.com/en/trade/EGLD_BTC	2.80692544365	Recently
24.37	Kucoin	5484.1974	/cdn/crypto/logos/exchanges/KUCN.png	$ 138,331.54	1740991958	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	6	https://trade.kucoin.com/EGLD-USDT	2.39344941936	Recently
24.69	DigiFinex	3836.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 95,942.46	1740991508	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.67448579927	8 minutes ago
24.4	Gate.io	2639.5609	/cdn/crypto/logos/exchanges/GATE.png	$ 65,980.75	1740991930	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	8	https://gate.io/trade/EGLD_USDT	1.1519744901	Recently
23.79	Bitvavo	1237.34039838	/cdn/crypto/logos/exchanges/BITV.png	€ 29,616.20	1740991964	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	9	https://account.bitvavo.com/markets/EGLD-EUR	0.540008216708	Recently
0.01044	Binance	925.9824	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.57	1740991963	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	10	https://www.binance.com/en/trade/EGLD_ETH	0.404123315768	Recently
0.0002681	HitBTC	830.7153	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.224119	1740991612	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	11	https://hitbtc.com/EGLD-to-BTC	0.362546222796	6 minutes ago
23.6	Binance	826.62	/cdn/crypto/logos/exchanges/BINA.png	€ 19,739.70	1740991962	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	12	https://www.binance.com/en/trade/EGLD_EUR	0.360758925094	Recently
24.61	Kraken	668.2296235	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,594.61	1740991405	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/EGLD/USD	0.291633157545	9 minutes ago
24.35	HTX	576.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,370.83	1740991963	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	14	https://www.huobi.com/en-us/exchange/egld_usdt	0.25169156286	Recently
0.000266	Kucoin	19.4119	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005275	1740991959	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.00847186878861	Recently
25.55	Crypto.com	2.802	/cdn/crypto/logos/exchanges/CRTO.png	$ 71.59	1740960274	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	16	https://crypto.com/exchange/trade/EGLD_USDT	0.00122286722813	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	17	https://crypto.com/exchange/trade/EGLD_BTC	0	-
24.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740960130	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	0	9 hours ago
0.00025186	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740991931	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recently
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740960125	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	9 hours ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740960130	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	9 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740991837	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently
25.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740960120	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	9 hours ago
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	23.3	1.05	4.50643776824	19.14	25.48	17848.9424433	CX
4	23.9	0.45	1.88284518828	18.01	25.48	15595.0154043	CX
12	55.87	-31.52	-56.4166815822	18.01	56.01	20123.5313835	CX
26	28.25	-3.9	-13.8053097345	18.01	58.51	19131.9982918	CX
52	67.8	-43.45	-64.0855457227	18.01	80.85	16403.3026228	CX
156	151.44514501	-127.09514501	-83.9215710755	18.01	400	12705.3310498	CX
260	13.9310087	10.4189913	74.7899274516	6.370431	541.46553864	37726.3016881	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

MultiversX (EGLD) Continues To Lead All Crypto Gaming Projects in Level of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in terms of development activity, according to the...

MultiversX (EGLD) Clocks More Development Activity Than Any Other Crypto Gaming Project: Santiment

The layer-1 blockchain MultiversX (EGLD) is dominating the crypto gaming sector in terms of development activity, according to the analytics firm...

MetaMask and MultiversX join forces to bring on-chain 2FA to millions

Enhanced security and seamless access to MultiversX's ecosystem could significantly reduce crypto-phishing losses and boost Web3 adoption. The...

MetaMask users gain 2FA security via MultiversX Snap integration

The MultiversX Snap for MetaMask introduces a new level of security, embedding two-factor authentication directly into the blockchain protocol...

Cardano Founder’s Pig NIKE Sparks Memecoin Craze, Market Cap Nears $1 Million

A memecoin inspired by Cardano founder Charles Hoskinson’s pet pig Nike has captured the community’s attention. Within just 12 hours...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	25.39	3.75	17.33	21.63	25.48	21.43	17840
1740873000	21.64	-0.08	-0.37	21.68	22.05	21.06	6737
1740786600	21.72	-0.46	-2.07	22.11	22.17	20.06	15815
1740700200	22.18	1.02	4.82	21.24	22.68	20.97	17319
1740613800	21.16	-0.02	-0.09	21.1	21.67	20.34	22984
1740527400	21.18	0.77	3.77	20.53	21.52	19.14	25884
1740441000	20.41	-2.8	-12.06	23.3	23.38	20.1	18360
1740354600	23.21	-0.3	-1.28	23.49	24.65	22.79	11625
1740268200	23.51	1.11	4.96	22.35	23.52	22.29	6591
1740181800	22.4	-0.82	-3.53	23.02	24.38	22.04	11849
1740095400	23.22	1.26	5.74	21.97	23.28	21.91	10704
1740009000	21.96	0.45	2.09	21.57	22.16	21.25	10173
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710