MultiversXEGLD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 18.29

0.530

(

2.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 92

Coin

Not Mineable

Wallet

Bid

US$ 18.29

Exchange

GDAX

Ask

US$ 18.31

Last Trade Time

12:05:43

Volume (24h)

$ 3,816,350

Last Trade Size

0.053

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 18.29

Fully Diluted Market Cap

US$ 574,597,287

Genesis Date

Days Range 17.77-18.40

52 Weeks Range 16.29-65.13

Circulating Supply 27,925,383 / 31,415,926

88.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.3	Binance	68312.12	/cdn/crypto/logos/exchanges/BINA.png	$ 1,241,004.67	1742213291	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	81.2685023689	Recently
0.0002192	Binance	2707.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.589318	1742213291	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	2	https://www.binance.com/en/trade/EGLD_BTC	3.22054069999	Recently
18.29	HTX	2534.6778	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,953.58	1742213291	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	3	https://www.huobi.com/en-us/exchange/egld_usdt	3.01541613397	Recently
18.39	Kucoin	2067.1059	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,551.15	1742212863	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	4	https://trade.kucoin.com/EGLD-USDT	2.45916245508	7 minutes ago
18.29	Coinbase	2002.011	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36,367.67	1742213290	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	5	https://pro.coinbase.com/trade/EGLD-USD	2.38172136505	Recently
18.29	DigiFinex	1672.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,252.87	1742212921	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.99023728663	6 minutes ago
18.19	Gate.io	1054.6056	/cdn/crypto/logos/exchanges/GATE.png	$ 19,103.89	1742212833	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	7	https://gate.io/trade/EGLD_USDT	1.25462681735	8 minutes ago
18.17	LBank	1038.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,771.97	1742212605	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	8	https://www.lbank.info/exchange/egld/usdt	1.23489551823	11 minutes ago
18.3	OKX	1003.239387	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,213.73	1742213291	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	9	https://www.okx.com/trade-spot/EGLD-USDT	1.19351825853	Recently
16.72	Binance	423.81	/cdn/crypto/logos/exchanges/BINA.png	€ 7,069.21	1742213271	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	10	https://www.binance.com/en/trade/EGLD_EUR	0.504191701106	Recently
0.00949	Binance	350.2553	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.34	1742213291	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	11	https://www.binance.com/en/trade/EGLD_ETH	0.416686287554	Recently
16.68	Bitvavo	294.29330022	/cdn/crypto/logos/exchanges/BITV.png	€ 4,929.90	1742213291	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	12	https://account.bitvavo.com/markets/EGLD-EUR	0.350110284472	Recently
0.0002173	HitBTC	288.5635	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.062765	1742212833	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	13	https://hitbtc.com/EGLD-to-BTC	0.343293744702	8 minutes ago
18.15	Kraken	277.85124293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,030.78	1742212952	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	14	https://trade.kraken.com/markets/kraken/EGLD/USD	0.33054975302	6 minutes ago
18.18	LATOKEN	17.6688	/cdn/crypto/logos/exchanges/LATK.png	$ 320.85	1742188063	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	15	https://exchange.latoken.com/exchange/EGLD-USDT	0.0210199436741	7 hours ago
0.000219	Kucoin	8.2319	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001790	1742212864	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	16	https://trade.kucoin.com/EGLD-BTC	0.0097931989909	7 minutes ago
21.45	Crypto.com	4.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 103.37	1741216750	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0.005734182769	12 days ago
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742169724	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.0002129	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742213106	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recently
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742169729	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	12 hours ago
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742169728	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	22	https://gate.io/trade/EGLD_ETH	0	12 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742212913	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	6 minutes ago
17.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.49	-0.2	-1.08166576528	16.29	19.33	18549.4217443	CX
4	22.43	-4.14	-18.4574230941	16.29	25.93	16093.7635563	CX
12	33.58	-15.29	-45.5330553901	16.29	39.28	17479.4766924	CX
26	24.88	-6.59	-26.4871382637	16.29	58.51	19979.5525381	CX
52	62.7	-44.41	-70.8293460925	16.29	65.13	15650.4248345	CX
156	165.22992666	-146.93992666	-88.9305767002	16.29	400	12708.8703728	CX
260	13.9310087	4.3589913	31.2898469441	6.370431	541.46553864	37561.9481843	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

Liquid Mercury and dVIN Labs Partner to Launch Investment-Grade Wine Trading Platform

Chicago, United States, March 17th, 2025, ChainwireLiquid Mercury’s solution will power the global order book for trading tokenized wine on...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Layer-1 Project MultiversX Continues To Top the Crypto Gaming Sector in Terms of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in the realm of development activity, according to the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	17.74	-0.69	-3.74	18.43	18.43	17.59	10461
1742082600	18.43	0.4	2.22	18	18.53	17.88	13514
1741996200	18.03	0.49	2.79	17.51	18.3	17.5	9360
1741909800	17.54	-0.93	-5.04	18.42	18.49	17.16	15055
1741823400	18.47	0.3	1.65	18.18	18.88	17.59	19548
1741737000	18.17	0.58	3.30	17.54	18.58	16.29	31022
1741650600	17.59	-0.86	-4.66	18.49	19.33	17.32	30884
1741564200	18.45	-1.51	-7.57	19.96	20.11	18	22428
1741477800	19.96	-0.07	-0.35	19.98	20.3	19.74	7146
1741391400	20.03	-0.56	-2.72	20.68	21.07	19.43	22083
1741305000	20.59	-1.1	-5.07	21.66	22.41	20.38	13589
1741218600	21.69	0.39	1.83	21.27	22.01	20.9	11561
1741132200	21.3	-1.42	-6.25	22.47	22.63	20.17	22553
1741045800	22.72	-2.67	-10.52	25.45	25.93	22.41	26790
1740959400	25.39	3.75	17.33	21.63	25.48	21.43	17840
1740873000	21.64	-0.08	-0.37	21.68	22.05	21.06	6737
1740786600	21.72	-0.46	-2.07	22.11	22.17	20.06	15815
1740700200	22.18	1.02	4.82	21.24	22.68	20.97	17319
1740613800	21.16	-0.02	-0.09	21.1	21.67	20.34	22984
1740527400	21.18	0.77	3.77	20.53	21.52	19.14	25884
1740441000	20.41	-2.8	-12.06	23.3	23.38	20.1	18360
1740354600	23.21	-0.3	-1.28	23.49	24.65	22.79	11625
1740268200	23.51	1.11	4.96	22.35	23.52	22.29	6591
1740181800	22.4	-0.82	-3.53	23.02	24.38	22.04	11849
1740095400	23.22	1.26	5.74	21.97	23.28	21.91	10704
1740009000	21.96	0.45	2.09	21.57	22.16	21.25	10173
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241