Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3 | Binance | 68312.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,241,004.67 | 1742213291 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 81.2685023689 | Recently |
0.0002192 | Binance | 2707.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.589318 | 1742213291 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 2 | https://www.binance.com/en/trade/EGLD_BTC | 3.22054069999 | Recently |
18.29 | HTX | 2534.6778 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,953.58 | 1742213291 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/egld_usdt | 3.01541613397 | Recently |
18.39 | Kucoin | 2067.1059 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,551.15 | 1742212863 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 4 | https://trade.kucoin.com/EGLD-USDT | 2.45916245508 | 7 minutes ago |
18.29 | Coinbase | 2002.011 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36,367.67 | 1742213290 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 5 | https://pro.coinbase.com/trade/EGLD-USD | 2.38172136505 | Recently |
18.29 | DigiFinex | 1672.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,252.87 | 1742212921 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 1.99023728663 | 6 minutes ago |
18.19 | Gate.io | 1054.6056 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,103.89 | 1742212833 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 7 | https://gate.io/trade/EGLD_USDT | 1.25462681735 | 8 minutes ago |
18.17 | LBank | 1038.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,771.97 | 1742212605 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 8 | https://www.lbank.info/exchange/egld/usdt | 1.23489551823 | 11 minutes ago |
18.3 | OKX | 1003.239387 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,213.73 | 1742213291 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 9 | https://www.okx.com/trade-spot/EGLD-USDT | 1.19351825853 | Recently |
16.72 | Binance | 423.81 | /cdn/crypto/logos/exchanges/BINA.png | € 7,069.21 | 1742213271 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 10 | https://www.binance.com/en/trade/EGLD_EUR | 0.504191701106 | Recently |
0.00949 | Binance | 350.2553 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.34 | 1742213291 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 11 | https://www.binance.com/en/trade/EGLD_ETH | 0.416686287554 | Recently |
16.68 | Bitvavo | 294.29330022 | /cdn/crypto/logos/exchanges/BITV.png | € 4,929.90 | 1742213291 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 12 | https://account.bitvavo.com/markets/EGLD-EUR | 0.350110284472 | Recently |
0.0002173 | HitBTC | 288.5635 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.062765 | 1742212833 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 13 | https://hitbtc.com/EGLD-to-BTC | 0.343293744702 | 8 minutes ago |
18.15 | Kraken | 277.85124293 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,030.78 | 1742212952 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 14 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.33054975302 | 6 minutes ago |
18.18 | LATOKEN | 17.6688 | /cdn/crypto/logos/exchanges/LATK.png | $ 320.85 | 1742188063 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 15 | https://exchange.latoken.com/exchange/EGLD-USDT | 0.0210199436741 | 7 hours ago |
0.000219 | Kucoin | 8.2319 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001790 | 1742212864 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 16 | https://trade.kucoin.com/EGLD-BTC | 0.0097931989909 | 7 minutes ago |
21.45 | Crypto.com | 4.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103.37 | 1741216750 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 17 | https://crypto.com/exchange/trade/EGLD_USDT | 0.005734182769 | 12 days ago |
37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742169724 | EGLD/USD | https://cex.io/egld-usd | USD | 18 | https://cex.io/egld-usd | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 19 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
0.0002129 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742213106 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Recently |
0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742169729 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 12 hours ago |
0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742169728 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 22 | https://gate.io/trade/EGLD_ETH | 0 | 12 hours ago |
34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742212913 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 6 minutes ago |
17.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742169720 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 24 | https://hitbtc.com/EGLD-to-USD | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.49 | -0.2 | -1.08166576528 | 16.29 | 19.33 | 18549.4217443 | CX |
4 | 22.43 | -4.14 | -18.4574230941 | 16.29 | 25.93 | 16093.7635563 | CX |
12 | 33.58 | -15.29 | -45.5330553901 | 16.29 | 39.28 | 17479.4766924 | CX |
26 | 24.88 | -6.59 | -26.4871382637 | 16.29 | 58.51 | 19979.5525381 | CX |
52 | 62.7 | -44.41 | -70.8293460925 | 16.29 | 65.13 | 15650.4248345 | CX |
156 | 165.22992666 | -146.93992666 | -88.9305767002 | 16.29 | 400 | 12708.8703728 | CX |
260 | 13.9310087 | 4.3589913 | 31.2898469441 | 6.370431 | 541.46553864 | 37561.9481843 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742169000 | 17.74 | -0.69 | -3.74 | 18.43 | 18.43 | 17.59 | 10461 |
1742082600 | 18.43 | 0.4 | 2.22 | 18 | 18.53 | 17.88 | 13514 |
1741996200 | 18.03 | 0.49 | 2.79 | 17.51 | 18.3 | 17.5 | 9360 |
1741909800 | 17.54 | -0.93 | -5.04 | 18.42 | 18.49 | 17.16 | 15055 |
1741823400 | 18.47 | 0.3 | 1.65 | 18.18 | 18.88 | 17.59 | 19548 |
1741737000 | 18.17 | 0.58 | 3.30 | 17.54 | 18.58 | 16.29 | 31022 |
1741650600 | 17.59 | -0.86 | -4.66 | 18.49 | 19.33 | 17.32 | 30884 |
1741564200 | 18.45 | -1.51 | -7.57 | 19.96 | 20.11 | 18 | 22428 |
1741477800 | 19.96 | -0.07 | -0.35 | 19.98 | 20.3 | 19.74 | 7146 |
1741391400 | 20.03 | -0.56 | -2.72 | 20.68 | 21.07 | 19.43 | 22083 |
1741305000 | 20.59 | -1.1 | -5.07 | 21.66 | 22.41 | 20.38 | 13589 |
1741218600 | 21.69 | 0.39 | 1.83 | 21.27 | 22.01 | 20.9 | 11561 |
1741132200 | 21.3 | -1.42 | -6.25 | 22.47 | 22.63 | 20.17 | 22553 |
1741045800 | 22.72 | -2.67 | -10.52 | 25.45 | 25.93 | 22.41 | 26790 |
1740959400 | 25.39 | 3.75 | 17.33 | 21.63 | 25.48 | 21.43 | 17840 |
1740873000 | 21.64 | -0.08 | -0.37 | 21.68 | 22.05 | 21.06 | 6737 |
1740786600 | 21.72 | -0.46 | -2.07 | 22.11 | 22.17 | 20.06 | 15815 |
1740700200 | 22.18 | 1.02 | 4.82 | 21.24 | 22.68 | 20.97 | 17319 |
1740613800 | 21.16 | -0.02 | -0.09 | 21.1 | 21.67 | 20.34 | 22984 |
1740527400 | 21.18 | 0.77 | 3.77 | 20.53 | 21.52 | 19.14 | 25884 |
1740441000 | 20.41 | -2.8 | -12.06 | 23.3 | 23.38 | 20.1 | 18360 |
1740354600 | 23.21 | -0.3 | -1.28 | 23.49 | 24.65 | 22.79 | 11625 |
1740268200 | 23.51 | 1.11 | 4.96 | 22.35 | 23.52 | 22.29 | 6591 |
1740181800 | 22.4 | -0.82 | -3.53 | 23.02 | 24.38 | 22.04 | 11849 |
1740095400 | 23.22 | 1.26 | 5.74 | 21.97 | 23.28 | 21.91 | 10704 |
1740009000 | 21.96 | 0.45 | 2.09 | 21.57 | 22.16 | 21.25 | 10173 |
1739922600 | 21.51 | -0.98 | -4.36 | 22.54 | 22.61 | 20.84 | 9120 |
1739836200 | 22.49 | -0.02 | -0.09 | 22.43 | 23.32 | 21.98 | 9618 |
1739749800 | 22.51 | 0 | 0.00 | 22.49 | 22.86 | 22.23 | 4708 |
1739663400 | 22.51 | -0.77 | -3.31 | 23.2 | 23.53 | 22.19 | 7360 |
1739577000 | 23.28 | 0.17 | 0.74 | 23.08 | 24.09 | 22.88 | 9791 |
1739490600 | 23.11 | -0.69 | -2.90 | 23.84 | 24.12 | 22.71 | 9505 |
1739404200 | 23.8 | 0.97 | 4.25 | 22.8 | 24.07 | 21.91 | 12306 |
1739317800 | 22.83 | 0.47 | 2.10 | 22.55 | 23.95 | 22.38 | 12124 |
1739231400 | 22.36 | 0.07 | 0.31 | 22.3 | 23.01 | 21.44 | 16593 |
1739145000 | 22.29 | 0.34 | 1.55 | 21.97 | 23.35 | 21.04 | 12952 |
1739058600 | 21.95 | 0.59 | 2.76 | 21.29 | 22 | 20.92 | 6954 |
1738972200 | 21.36 | 0.47 | 2.25 | 21.22 | 22.82 | 20.66 | 17295 |
1738885800 | 20.89 | -0.95 | -4.35 | 21.99 | 22.51 | 20.72 | 23329 |
1738799400 | 21.84 | -1 | -4.38 | 22.81 | 23.07 | 21.58 | 19536 |
1738713000 | 22.84 | -1.7 | -6.93 | 24.72 | 24.92 | 22.06 | 36024 |
1738626600 | 24.54 | 0.61 | 2.55 | 23.9 | 24.8 | 18.01 | 53551 |
1738540200 | 23.93 | -3.39 | -12.41 | 27.05 | 27.61 | 22.74 | 27431 |
1738453800 | 27.32 | -2.24 | -7.58 | 29.63 | 30.27 | 27 | 21237 |
1738367400 | 29.56 | -0.69 | -2.28 | 30.42 | 31.17 | 29.5 | 12762 |
1738281000 | 30.25 | 2.05 | 7.27 | 28.13 | 30.45 | 27.94 | 19067 |
1738194600 | 28.2 | 1.08 | 3.98 | 27.15 | 28.84 | 27.03 | 11490 |
1738108200 | 27.12 | -1.63 | -5.67 | 28.79 | 29.01 | 26.85 | 13963 |
1738021800 | 28.75 | -0.83 | -2.81 | 27.47 | 29.5 | 26.45 | 23113 |
1737935400 | 29.58 | -0.64 | -2.12 | 30.1 | 30.99 | 29.52 | 9307 |
1737849000 | 30.22 | 0.33 | 1.10 | 29.9 | 30.57 | 29.6 | 6034 |
1737762600 | 29.89 | -1.02 | -3.30 | 30.92 | 31.61 | 29.76 | 15400 |
1737676200 | 30.91 | -0.21 | -0.67 | 30.96 | 31.6 | 30 | 10987 |
1737589800 | 31.12 | -0.95 | -2.96 | 32.19 | 32.52 | 30.91 | 7481 |
1737503400 | 32.07 | 0.47 | 1.49 | 31.6 | 33.15 | 30.16 | 20279 |
1737417000 | 31.6 | -0.46 | -1.43 | 34.03 | 34.44 | 30.48 | 23068 |
1737330600 | 32.06 | -3.67 | -10.27 | 35.66 | 36.23 | 27.61 | 23877 |
1737244200 | 35.73 | -1.84 | -4.90 | 37.63 | 37.84 | 34.68 | 15555 |
1737157800 | 37.57 | 1.59 | 4.42 | 35.97 | 37.84 | 35.97 | 17763 |
1737071400 | 35.98 | 0.58 | 1.64 | 35.43 | 36.93 | 34.42 | 15982 |
1736985000 | 35.4 | 2.74 | 8.39 | 32.48 | 35.46 | 31.77 | 18147 |
1736898600 | 32.66 | 0.91 | 2.87 | 31.73 | 32.75 | 31.35 | 13147 |
1736812200 | 31.75 | -1.11 | -3.38 | 32.76 | 33.82 | 29.5 | 32331 |
1736725800 | 32.86 | -0.86 | -2.55 | 33.86 | 34.17 | 32.33 | 5041 |
1736639400 | 33.72 | 0.51 | 1.54 | 33.26 | 34.19 | 32.61 | 7161 |
1736553000 | 33.21 | 0.41 | 1.25 | 32.93 | 33.75 | 32.26 | 22932 |
1736466600 | 32.8 | -0.37 | -1.12 | 33.12 | 33.77 | 31.97 | 15454 |
1736380200 | 33.17 | -1.15 | -3.35 | 34.28 | 34.53 | 31.23 | 14963 |
1736293800 | 34.32 | -3.97 | -10.37 | 38.35 | 38.49 | 34.16 | 16457 |
1736207400 | 38.29 | 0.77 | 2.05 | 37.55 | 39.28 | 36.83 | 50117 |
1736121000 | 37.52 | -0.56 | -1.47 | 38.1 | 38.35 | 36.81 | 6820 |
1736034600 | 38.08 | 0.16 | 0.42 | 38.3 | 38.68 | 37.46 | 7306 |
1735948200 | 37.92 | 2.13 | 5.95 | 35.75 | 38.34 | 35.23 | 13922 |
1735861800 | 35.79 | 0.92 | 2.64 | 35 | 36.07 | 34.81 | 45741 |
1735775400 | 34.87 | 1.55 | 4.65 | 33.44 | 35.34 | 32.82 | 7949 |
1735689000 | 33.32 | -0.85 | -2.49 | 34.11 | 35.14 | 33.04 | 13889 |
1735602600 | 34.17 | 0.05 | 0.15 | 33.91 | 35.6 | 32.99 | 48332 |
1735516200 | 34.12 | -1.22 | -3.45 | 35.18 | 35.68 | 33.76 | 7766 |
1735429800 | 35.34 | 1.45 | 4.28 | 34.04 | 35.49 | 33.47 | 8254 |
1735343400 | 33.89 | 0.22 | 0.65 | 33.84 | 35.35 | 33.29 | 12275 |
1735257000 | 33.67 | -1.97 | -5.53 | 37.91 | 39.21 | 33.12 | 40032 |
1735170600 | 35.64 | -1.39 | -3.75 | 36.87 | 37.04 | 35.25 | 15090 |
1735084200 | 37.03 | 1.18 | 3.29 | 35.8 | 37.39 | 34.73 | 13531 |
1734997800 | 35.85 | 2.16 | 6.41 | 33.58 | 36.35 | 32.62 | 44144 |
1734911400 | 33.69 | -0.23 | -0.68 | 33.72 | 34.9 | 32.36 | 9250 |
1734825000 | 33.92 | -2.12 | -5.88 | 36.13 | 38.3 | 33.4 | 11968 |
1734738600 | 36.04 | 1.19 | 3.41 | 34.66 | 36.46 | 29.51 | 49069 |
1734652200 | 34.85 | -3.21 | -8.43 | 37.78 | 39.05 | 33.22 | 50409 |
1734565800 | 38.06 | -4.68 | -10.95 | 42.62 | 43.02 | 37.79 | 35406 |
1734479400 | 42.74 | -2.3 | -5.11 | 44.7 | 45.14 | 42.24 | 20241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions