London Stock Exchange
Advanced charts
Premium community
Data download

BagholderBAG

US$ 0.007436

0.000206

(

2.85%

)

Official Links

Website

Info

Rank 3980

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:33:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008557

Fully Diluted Market Cap

US$ 743,583

Genesis Date

08/5/2023

Days Range 0.007211-0.007594

52 Weeks Range 0.00468-0.012538

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	BAG/ETH	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	ETH	1	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00669638	0.00073945	11.0425334285	0.00658729	0.00744175	0	CX
4	0.00528811	0.00214772	40.6141324594	0.00512814	0.00746456	0	CX
12	0.00547961	0.00195622	35.6999859479	0.00467997	0.00746456	0	CX
26	0.0102405	-0.00280467	-27.3880181632	0.00467997	0.01083951	0.06905283	CX
52	0.00600536	0.00143047	23.8198875671	0.00467997	0.01253803	0.19899236	CX
156	0.00571135	0.00172448	30.1939121224	0.0044382	0.01253803	0.21431098	CX
260	0.00571135	0.00172448	30.1939121224	0.0044382	0.01253803	0.21431098	CX

Bagholders 100,000,000 issuance tokens represent a contract-held 'vaulted' bitcoin wallet containing a collection of the historical RAREPEPEs Digital collectables. Trading fees on BagHolder tokens are collected and utilized to continually fill the vault with more rarepepes.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00721368	-0.000107	-1.46	0.00729736	0.00744175	0.00709574
1732233000	0.00732042	0.00064383	9.64	0.00667357	0.00734501	0.00659078
1732146600	0.00667659	-7.9E-5	-1.17	0.00675655	0.00685915	0.00658729
1732060200	0.00675599	-0.000227	-3.25	0.00697872	0.00697872	0.00667363
1731973800	0.00698303	0.00031725	4.76	0.00689788	0.00698303	0.00663243
1731887400	0.00666578	-0.000121	-1.78	0.00680648	0.00685552	0.00661767
1731801000	0.00678715	7.0E-5	1.04	0.00669638	0.00698327	0.00667129
1731714600	0.00671706	8.1E-5	1.22	0.00666799	0.00679416	0.0065443
1731628200	0.00663601	-0.000297	-4.28	0.00692592	0.00703602	0.00659167
1731541800	0.00693293	-0.000121	-1.72	0.00704204	0.00724139	0.006773
1731455400	0.00705397	-0.000247	-3.38	0.00728197	0.00746456	0.00698084
1731369000	0.00730074	0.00038528	5.57	0.0069075	0.00734286	0.00676974
1731282600	0.00691546	0.00010648	1.56	0.00676395	0.00704434	0.00671452
1731196200	0.00680898	0.00038737	6.03	0.00642623	0.00685101	0.00642513
1731109800	0.00642161	0.00012673	2.01	0.00636124	0.0064774	0.00627307
1731023400	0.00629488	0.00038567	6.53	0.00588592	0.00633503	0.00586913
1730937000	0.00590921	0.00064197	12.19	0.00526552	0.00595432	0.00526346
1730850600	0.00526724	7.6E-5	1.46	0.00522509	0.00537741	0.00516844
1730764200	0.00519137	-0.000141	-2.64	0.00689788	0.00695745	0.00512814
1730677800	0.00533223	-6.5E-5	-1.20	0.00541211	0.00541271	0.00523173
1730591400	0.00539707	-5.2E-5	-0.95	0.00545709	0.00547243	0.00537348
1730505000	0.0054491	-1.4E-5	-0.26	0.00547161	0.00561001	0.00536664
1730418600	0.00546327	-0.000309	-5.35	0.00577133	0.00578778	0.00543797
1730332200	0.00577237	5.5E-5	0.96	0.00571693	0.00589738	0.00565447
1730245800	0.00571777	0.00015114	2.72	0.005565	0.00581681	0.00555732
1730159400	0.00556663	0.00012848	2.36	0.00689788	0.00695745	0.00539922
1730073000	0.00543815	5.8E-5	1.08	0.00537413	0.00547438	0.00534444
1729986600	0.0053806	0.00014303	2.73	0.00528811	0.00542697	0.0052703
1729900200	0.00523757	-0.000256	-4.66	0.00550262	0.00555079	0.00518695
1729813800	0.00549339	2.1E-5	0.38	0.00546705	0.00554923	0.00544448
1729727400	0.00547256	-0.00022	-3.86	0.00568548	0.00569084	0.00533616
1729641000	0.00569219	-9.4E-5	-1.62	0.00579381	0.00579381	0.00565679
1729554600	0.00578604	-0.000161	-2.71	0.00596329	0.00599978	0.00576649
1729468200	0.00594751	0.0002001	3.48	0.00575193	0.00597483	0.00572118
1729381800	0.00574741	1.3E-5	0.23	0.00573164	0.00577688	0.00571321
1729295400	0.00573418	8.6E-5	1.52	0.00689788	0.00695745	0.00566207
1729209000	0.00564801	-1.6E-5	-0.28	0.00689788	0.00695745	0.00563522
1729122600	0.00566419	2.7E-5	0.48	0.00565547	0.00573739	0.00562589
1729036200	0.00563718	-6.6E-5	-1.16	0.00570521	0.00582078	0.00552696
1728949800	0.00570345	0.00034811	6.50	0.00689788	0.00695745	0.00545952
1728863400	0.00535534	-1.9E-5	-0.35	0.00537945	0.00538661	0.00528818
1728777000	0.0053742	9.3E-5	1.76	0.00529252	0.00539872	0.00528533
1728690600	0.0052816	0.00011095	2.15	0.00516982	0.00536016	0.00516527
1728604200	0.00517065	3.1E-5	0.60	0.00514561	0.00523473	0.00505711
1728517800	0.00513923	-0.000158	-2.98	0.00528976	0.0053546	0.00510676
1728431400	0.00529697	3.0E-5	0.57	0.00527123	0.00533856	0.00522151
1728345000	0.00526743	-2.7E-5	-0.51	0.00689788	0.00695745	0.00522501
1728258600	0.00529404	5.3E-5	1.01	0.00523065	0.00532583	0.00522501
1728172200	0.00524104	2.0E-6	0.04	0.00525133	0.00526724	0.00518747
1728085800	0.00523948	0.00013942	2.73	0.00510355	0.00529423	0.00507862
1727999400	0.00510006	-2.4E-5	-0.47	0.00689788	0.00695745	0.00502103
1727913000	0.00512373	-0.000196	-3.68	0.00531712	0.00542102	0.00511262
1727826600	0.00531971	-0.00031	-5.51	0.00564833	0.00576456	0.00526509
1727740200	0.00562993	-0.000128	-2.22	0.00577005	0.00577269	0.00558831
1727653800	0.00575824	-4.8E-5	-0.83	0.00580705	0.00582247	0.00572085
1727567400	0.00580626	-4.8E-5	-0.82	0.00585724	0.00586958	0.00575907
1727481000	0.00585383	0.00014775	2.59	0.00570503	0.00591874	0.0056778
1727394600	0.00570608	0.00011773	2.11	0.00560424	0.00578305	0.00555396
1727308200	0.00558835	-0.000173	-3.00	0.00575284	0.00578226	0.00555352
1727221800	0.00576171	1.4E-5	0.24	0.00574652	0.00579572	0.00563269
1727135400	0.00574804	0.00014467	2.58	0.00689788	0.00695745	0.00571387
1727049000	0.00560337	-8.0E-5	-1.41	0.00567641	0.00568887	0.00548654
1726962600	0.00568342	0.00014055	2.54	0.00555404	0.00568817	0.00549402
1726876200	0.00554287	0.00018944	3.54	0.00534974	0.00557965	0.00529555
1726789800	0.00535343	0.00024354	4.77	0.00516922	0.00540117	0.0051573
1726703400	0.00510989	3.7E-5	0.73	0.00507775	0.0051212	0.00494671
1726617000	0.00507296	7.9E-5	1.58	0.00498069	0.00518825	0.0049129
1726530600	0.00499373	-3.6E-5	-0.72	0.00503678	0.00506358	0.00489606
1726444200	0.00503001	-0.000215	-4.10	0.00524669	0.00527132	0.00501098
1726357800	0.0052453	-5.5E-5	-1.04	0.00529892	0.00529892	0.00519265
1726271400	0.00530046	0.00017139	3.34	0.00512328	0.0053441	0.00507326
1726185000	0.00512907	4.4E-5	0.87	0.00507803	0.00517894	0.00502951
1726098600	0.00508515	-9.8E-5	-1.89	0.00517545	0.00517581	0.0049507
1726012200	0.00518302	5.7E-5	1.11	0.00511375	0.00520326	0.005039
1725925800	0.0051264	0.00013232	2.65	0.00689788	0.00695745	0.00493633
1725839400	0.00499408	6.9E-5	1.40	0.00492405	0.0050518	0.00486878
1725753000	0.00492496	0.00010218	2.12	0.00483588	0.00501085	0.00482306
1725666600	0.00482278	-0.000317	-6.17	0.00514352	0.00522071	0.00467997
1725580200	0.00513973	-0.000166	-3.13	0.00531526	0.00535078	0.00509889
1725493800	0.00530534	-7.0E-6	-0.13	0.00525046	0.00539902	0.00502012
1725407400	0.00531202	-0.000193	-3.51	0.00550422	0.00553389	0.00528833
1725321000	0.005505	0.00023052	4.37	0.00689788	0.00695745	0.00528264
1725234600	0.00527448	-0.000176	-3.23	0.00544956	0.00545796	0.00522217
1725148200	0.00545012	-3.3E-5	-0.60	0.00547961	0.005494	0.00540994
1725061800	0.00548352	-8.9E-7	-0.02	0.00548081	0.00550919	0.00529729
1724975400	0.00548441	-1.2E-5	-0.22	0.00548534	0.00563271	0.00544249
1724889000	0.00549613	0.0001498	2.80	0.00533531	0.00554287	0.00525226
1724802600	0.00534633	-0.000476	-8.18	0.00582892	0.00585889	0.00522674
1724716200	0.00582234	-0.000135	-2.27	0.00595615	0.00599579	0.00578962
1724629800	0.00595777	-3.4E-5	-0.57	0.00601178	0.00605803	0.00593842
1724543400	0.00599145	-8.0E-6	-0.13	0.00600525	0.00611332	0.00593822
1724457000	0.00599937	0.00030603	5.38	0.00569069	0.00606666	0.0056906