We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD TIPS UCITS ETF | AQSE:ITPS.GB | Aquis Stock Exchange | Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 184.6868 | 378 | 11:56:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 184.84 | 184.422 | 184.61 | |||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:44:41 | 30 | 184.6868 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
iShares USD TIPS UCITS ETF (ITPS.GB) Charts1 Year iShares USD TIPS UCITS ETF Chart |
|
1 Month iShares USD TIPS UCITS ETF Chart |
Intraday iShares USD TIPS UCITS ETF Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-02 10:56:18 | 184.69 | 30 | 55.41 | O |
| 2024-05-02 09:55:01 | 184.65 | 4 | 7.39 | O |
| 2024-05-02 14:44:41 | 185.12 | 1 | 1.85 | O |
| 2024-05-02 11:41:27 | 184.84 | 1 | 1.85 | O |
| 2024-05-02 10:36:21 | 184.66 | 2 | 3.69 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
