C893S Price History - Historical Data for C893S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
C893S (C893S)
C893S (C893S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C893S	EU:C893S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.275	0.27	0.28

High Price	Low Price	Open Price	Traded	Last Trade
0.305	0.275	0.30	0	16:47:38

C893S (C893S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.275	0.00	0.00%	0.275	0.305	0
23 May 2024	0.275	0.00	0.00%	0.255	0.285	0
22 May 2024	0.275	0.01	3.77%	0.265	0.275	0
21 May 2024	0.265	0.00	0.00%	0.26	0.285	0
20 May 2024	0.265	-0.01	-3.64%	0.255	0.275	0
17 May 2024	0.275	0.00	0.00%	0.275	0.295	0
16 May 2024	0.275	-0.015	-5.17%	0.275	0.285	1,766
15 May 2024	0.29	-0.015	-4.92%	0.285	0.305	1,851
14 May 2024	0.305	0.00	0.00%	0.305	0.305	0
13 May 2024	0.305	0.00	0.00%	0.295	0.305	0
10 May 2024	0.305	-0.01	-3.17%	0.285	0.31	0
09 May 2024	0.315	-0.01	-3.08%	0.305	0.34	0
08 May 2024	0.325	-0.02	-5.80%	0.325	0.35	0
07 May 2024	0.345	-0.03	-8.00%	0.345	0.37	0
06 May 2024	0.375	-0.04	-9.64%	0.375	0.415	0
03 May 2024	0.415	-0.06	-12.63%	0.405	0.455	0
02 May 2024	0.475	0.01	2.15%	0.455	0.485	0
30 Apr 2024	0.465	0.04	9.41%	0.415	0.465	0
29 Apr 2024	0.425	0.00	0.00%	0.40	0.435	0
26 Apr 2024	0.425	-0.08	-15.84%	0.415	0.465	0

Download more C893S Historical Data

Galatasaray S.K.

WisdomTree Balanced Income

Barclays Bank Plc Capped...

Brown Advisory Us Smalle...

Nexpoint Hospitality

Trinity Exploration & Pr...

Cabana Target Leading Se...

Touchstone Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions