We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| France CAC40 X12 Leverage TRN | EU:C12LE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.25 | 4.49% | 122.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.94 | 120.74 | 124.40 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 122.09 | 5.25 | 4.49% | 120.74 | 128.94 | 0 |
| 09 May 2024 | 116.84 | 8.83 | 8.18% | 105.24 | 117.52 | 0 |
| 08 May 2024 | 108.01 | 8.48 | 8.52% | 101.88 | 111.86 | 0 |
| 07 May 2024 | 99.53 | 10.45 | 11.74% | 90.25 | 99.82 | 0 |
| 06 May 2024 | 89.07 | 5.15 | 6.13% | 84.62 | 93.70 | 0 |
| 03 May 2024 | 83.93 | 5.53 | 7.05% | 79.62 | 89.45 | 0 |
| 02 May 2024 | 78.40 | -7.76 | -9.00% | 77.61 | 83.84 | 0 |
| 30 Apr 2024 | 86.15 | -9.52 | -9.95% | 84.26 | 99.95 | 0 |
| 29 Apr 2024 | 95.68 | -3.78 | -3.80% | 95.68 | 104.95 | 0 |
| 26 Apr 2024 | 99.46 | 10.15 | 11.37% | 90.94 | 102.99 | 0 |
| 25 Apr 2024 | 89.31 | -11.35 | -11.28% | 80.18 | 101.08 | 0 |
| 24 Apr 2024 | 100.66 | -2.25 | -2.18% | 98.67 | 109.05 | 0 |
| 23 Apr 2024 | 102.91 | 10.57 | 11.45% | 95.58 | 103.65 | 0 |
| 22 Apr 2024 | 92.34 | 3.84 | 4.34% | 87.98 | 96.55 | 0 |
| 19 Apr 2024 | 88.49 | -0.23 | -0.25% | 78.45 | 90.74 | 0 |
| 18 Apr 2024 | 88.72 | 5.14 | 6.15% | 82.88 | 90.72 | 0 |
| 17 Apr 2024 | 83.58 | 5.67 | 7.27% | 80.73 | 92.94 | 0 |
| 16 Apr 2024 | 77.91 | -15.19 | -16.32% | 73.29 | 83.91 | 0 |
| 15 Apr 2024 | 93.10 | 4.23 | 4.76% | 90.93 | 103.91 | 0 |
| 12 Apr 2024 | 88.87 | -1.87 | -2.06% | 84.71 | 103.41 | 0 |
| 11 Apr 2024 | 90.74 | -3.15 | -3.35% | 83.78 | 100.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
