We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| France CAC40 X12 Leverage TRN | EU:C12LE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.65 | -12.38% | 25.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.27 | 24.71 | 29.12 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 29.46 | 2.27 | 8.33% | 26.46 | 29.88 | 0 |
| 18 Mar 2025 | 27.20 | 1.53 | 5.95% | 26.30 | 28.17 | 0 |
| 17 Mar 2025 | 25.67 | 1.59 | 6.58% | 23.39 | 26.16 | 0 |
| 14 Mar 2025 | 24.08 | 2.87 | 13.53% | 20.51 | 24.61 | 0 |
| 13 Mar 2025 | 21.21 | -1.77 | -7.71% | 20.85 | 24.47 | 0 |
| 12 Mar 2025 | 22.99 | 1.51 | 7.02% | 21.35 | 25.69 | 0 |
| 11 Mar 2025 | 21.48 | -4.05 | -15.85% | 20.69 | 27.92 | 0 |
| 10 Mar 2025 | 25.53 | -3.18 | -11.09% | 25.17 | 30.93 | 0 |
| 07 Mar 2025 | 28.71 | -3.67 | -11.34% | 26.11 | 31.42 | 0 |
| 06 Mar 2025 | 32.38 | 1.07 | 3.42% | 28.04 | 33.84 | 0 |
| 05 Mar 2025 | 31.31 | 4.93 | 18.67% | 30.45 | 34.12 | 0 |
| 04 Mar 2025 | 26.38 | -7.57 | -22.30% | 24.06 | 30.76 | 0 |
| 03 Mar 2025 | 33.96 | 3.84 | 12.76% | 28.96 | 36.58 | 0 |
| 28 Feb 2025 | 30.12 | 0.37 | 1.26% | 26.59 | 30.12 | 0 |
| 27 Feb 2025 | 29.74 | -1.96 | -6.19% | 27.21 | 31.35 | 0 |
| 26 Feb 2025 | 31.70 | 3.83 | 13.75% | 29.20 | 32.76 | 0 |
| 25 Feb 2025 | 27.87 | -1.78 | -6.01% | 27.53 | 30.34 | 0 |
| 24 Feb 2025 | 29.65 | -3.16 | -9.62% | 28.37 | 32.53 | 0 |
| 21 Feb 2025 | 32.81 | 1.45 | 4.63% | 31.53 | 33.97 | 0 |
| 20 Feb 2025 | 31.36 | 0.52 | 1.69% | 30.66 | 33.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
