We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C117S | EU:C117S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.03% | 159.32 | 159.28 | 159.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.32 | 159.29 | 159.31 | 0 | 16:37:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 159.32 | 0.04 | 0.03% | 159.29 | 159.32 | 0 |
| 16 May 2024 | 159.28 | 0.03 | 0.02% | 159.26 | 159.30 | 0 |
| 15 May 2024 | 159.25 | 0.03 | 0.02% | 159.23 | 159.26 | 0 |
| 14 May 2024 | 159.22 | 0.05 | 0.03% | 159.18 | 159.22 | 0 |
| 13 May 2024 | 159.17 | 0.01 | 0.01% | 159.17 | 159.20 | 0 |
| 10 May 2024 | 159.16 | 0.02 | 0.01% | 159.15 | 159.18 | 0 |
| 09 May 2024 | 159.14 | 0.10 | 0.06% | 159.08 | 159.14 | 0 |
| 08 May 2024 | 159.04 | 0.09 | 0.06% | 158.99 | 159.04 | 0 |
| 07 May 2024 | 158.95 | 0.09 | 0.06% | 158.88 | 158.96 | 0 |
| 06 May 2024 | 158.86 | 0.08 | 0.05% | 158.80 | 158.89 | 0 |
| 03 May 2024 | 158.78 | 0.01 | 0.01% | 158.76 | 158.84 | 0 |
| 02 May 2024 | 158.77 | 0.01 | 0.01% | 158.77 | 158.85 | 0 |
| 30 Apr 2024 | 158.76 | 0.03 | 0.02% | 158.74 | 158.82 | 0 |
| 29 Apr 2024 | 158.73 | 0.06 | 0.04% | 158.71 | 158.80 | 0 |
| 26 Apr 2024 | 158.67 | 0.20 | 0.13% | 158.54 | 158.68 | 0 |
| 25 Apr 2024 | 158.47 | -0.04 | -0.03% | 158.28 | 158.56 | 0 |
| 24 Apr 2024 | 158.51 | 0.05 | 0.03% | 158.36 | 158.63 | 0 |
| 23 Apr 2024 | 158.46 | 0.26 | 0.16% | 158.24 | 158.46 | 0 |
| 22 Apr 2024 | 158.20 | 0.17 | 0.11% | 158.08 | 158.20 | 0 |
| 19 Apr 2024 | 158.03 | -0.03 | -0.02% | 157.96 | 158.14 | 0 |
| 18 Apr 2024 | 158.06 | 0.06 | 0.04% | 158.04 | 158.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
