We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioUv Group | EU:ALTUV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.42% | 2.38 | 2.38 | 2.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.39 | 2.38 | 2.39 | 4,269 | 16:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.38 | -0.01 | -0.42% | 2.38 | 2.39 | 4,269 |
| 23 Apr 2024 | 2.39 | -0.01 | -0.42% | 2.39 | 2.40 | 6,601 |
| 22 Apr 2024 | 2.40 | 0.00 | 0.21% | 2.39 | 2.435 | 5,181 |
| 19 Apr 2024 | 2.395 | -0.03 | -1.03% | 2.38 | 2.42 | 7,720 |
| 18 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.38 | 2.44 | 16,750 |
| 17 Apr 2024 | 2.42 | 0.14 | 6.14% | 2.31 | 2.42 | 22,431 |
| 16 Apr 2024 | 2.28 | -0.05 | -2.15% | 2.26 | 2.34 | 22,527 |
| 15 Apr 2024 | 2.33 | 0.04 | 1.53% | 2.29 | 2.33 | 19,021 |
| 12 Apr 2024 | 2.295 | 0.09 | 3.85% | 2.20 | 2.30 | 18,653 |
| 11 Apr 2024 | 2.21 | -0.05 | -2.21% | 2.20 | 2.255 | 19,703 |
| 10 Apr 2024 | 2.26 | -0.04 | -1.74% | 2.195 | 2.31 | 25,764 |
| 09 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.22 | 2.30 | 13,477 |
| 08 Apr 2024 | 2.30 | -0.08 | -3.36% | 2.23 | 2.38 | 29,717 |
| 05 Apr 2024 | 2.38 | -0.03 | -1.24% | 2.355 | 2.42 | 13,189 |
| 04 Apr 2024 | 2.41 | -0.21 | -8.02% | 2.355 | 2.56 | 72,981 |
| 03 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.585 | 2.65 | 11,555 |
| 02 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.545 | 2.65 | 32,703 |
| 28 Mar 2024 | 2.62 | 0.07 | 2.54% | 2.53 | 2.62 | 20,938 |
| 27 Mar 2024 | 2.555 | -0.04 | -1.35% | 2.55 | 2.60 | 9,593 |
| 26 Mar 2024 | 2.59 | 0.00 | 0.19% | 2.58 | 2.63 | 10,757 |
| 25 Mar 2024 | 2.585 | -0.07 | -2.45% | 2.58 | 2.65 | 16,994 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.44 | 2.31 | 2.41 | 11,737 | 0.06 | 2.59% |
| 1 Month | 2.59 | 2.65 | 2.195 | 2.40 | 20,472 | -0.21 | -8.11% |
| 3 Months | 2.25 | 3.17 | 2.195 | 2.61 | 33,046 | 0.13 | 5.78% |
| 6 Months | 2.55 | 3.17 | 2.16 | 2.54 | 27,721 | -0.17 | -6.67% |
| 1 Year | 3.86 | 4.50 | 2.16 | 2.95 | 22,752 | -1.48 | -38.34% |
| 3 Years | 6.12 | 6.35 | 2.16 | 4.36 | 20,093 | -3.74 | -61.11% |
| 5 Years | 3.80 | 8.66 | 2.16 | 5.56 | 42,566 | -1.42 | -37.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
