We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioUv Group | EU:ALTUV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.47% | 2.07 | 2.065 | 2.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.075 | 2.045 | 2.06 | 21,146 | 16:15:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.07 | 0.03 | 1.47% | 2.045 | 2.075 | 21,146 |
| 13 Feb 2025 | 2.04 | -0.02 | -0.97% | 2.04 | 2.05 | 7,434 |
| 12 Feb 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 11 Feb 2025 | 2.06 | 0.00 | 0.24% | 2.045 | 2.06 | 15,094 |
| 10 Feb 2025 | 2.055 | -0.03 | -1.44% | 2.05 | 2.08 | 8,904 |
| 07 Feb 2025 | 2.085 | 0.02 | 0.72% | 2.045 | 2.11 | 25,459 |
| 06 Feb 2025 | 2.07 | 0.03 | 1.72% | 2.035 | 2.105 | 29,125 |
| 05 Feb 2025 | 2.035 | -0.01 | -0.49% | 2.035 | 2.05 | 25,920 |
| 04 Feb 2025 | 2.045 | 0.00 | 0.25% | 2.03 | 2.05 | 23,366 |
| 03 Feb 2025 | 2.04 | 0.00 | 0.00% | 2.025 | 2.04 | 19,877 |
| 31 Jan 2025 | 2.04 | -0.01 | -0.24% | 2.025 | 2.045 | 17,778 |
| 30 Jan 2025 | 2.045 | -0.01 | -0.24% | 2.03 | 2.05 | 20,258 |
| 29 Jan 2025 | 2.05 | -0.06 | -2.84% | 2.04 | 2.11 | 21,833 |
| 28 Jan 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.16 | 9,163 |
| 27 Jan 2025 | 2.11 | 0.07 | 3.69% | 2.03 | 2.15 | 20,738 |
| 24 Jan 2025 | 2.035 | -0.11 | -5.13% | 1.944 | 2.105 | 69,081 |
| 23 Jan 2025 | 2.145 | 0.00 | 0.00% | 2.13 | 2.155 | 6,627 |
| 22 Jan 2025 | 2.145 | -0.01 | -0.23% | 2.105 | 2.145 | 4,183 |
| 21 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 20 Jan 2025 | 2.15 | -0.11 | -4.87% | 2.135 | 2.265 | 19,822 |
| 17 Jan 2025 | 2.26 | 0.00 | 0.22% | 2.25 | 2.26 | 5,547 |
| 16 Jan 2025 | 2.255 | -0.07 | -2.80% | 2.25 | 2.32 | 28,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.045 | 2.11 | 2.04 | 2.06 | 13,984 | 0.025 | 1.22% |
| 1 Month | 2.255 | 2.265 | 1.944 | 2.06 | 20,213 | -0.185 | -8.20% |
| 3 Months | 1.62 | 2.375 | 1.458 | 1.99 | 21,758 | 0.45 | 27.78% |
| 6 Months | 2.025 | 2.375 | 1.458 | 1.98 | 18,157 | 0.045 | 2.22% |
| 1 Year | 2.42 | 3.17 | 1.458 | 2.21 | 20,562 | -0.35 | -14.46% |
| 3 Years | 5.18 | 5.57 | 1.458 | 3.36 | 18,680 | -3.11 | -60.04% |
| 5 Years | 3.90 | 8.66 | 1.458 | 5.39 | 44,193 | -1.83 | -46.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
