We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioUv Group | EU:ALTUV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 1.948 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.954 | 1.948 | 1.95 | 2,672 | 09:36:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.95 | -0.03 | -1.61% | 1.95 | 1.982 | 7,070 |
| 18 Mar 2025 | 1.982 | 0.01 | 0.61% | 1.96 | 1.99 | 6,831 |
| 17 Mar 2025 | 1.97 | 0.06 | 3.14% | 1.902 | 1.974 | 6,454 |
| 14 Mar 2025 | 1.91 | -0.06 | -2.95% | 1.91 | 1.952 | 3,163 |
| 13 Mar 2025 | 1.968 | 0.07 | 3.58% | 1.90 | 1.974 | 11,010 |
| 12 Mar 2025 | 1.90 | 0.06 | 3.26% | 1.852 | 1.90 | 5,442 |
| 11 Mar 2025 | 1.84 | -0.01 | -0.33% | 1.84 | 1.862 | 5,107 |
| 10 Mar 2025 | 1.846 | 0.02 | 0.87% | 1.83 | 1.85 | 6,252 |
| 07 Mar 2025 | 1.83 | 0.00 | 0.11% | 1.828 | 1.838 | 9,121 |
| 06 Mar 2025 | 1.828 | -0.04 | -2.35% | 1.816 | 1.878 | 13,733 |
| 05 Mar 2025 | 1.872 | -0.01 | -0.64% | 1.87 | 1.896 | 14,855 |
| 04 Mar 2025 | 1.884 | -0.10 | -4.85% | 1.87 | 1.99 | 18,406 |
| 03 Mar 2025 | 1.98 | 0.02 | 1.02% | 1.95 | 1.988 | 7,029 |
| 28 Feb 2025 | 1.96 | -0.04 | -2.00% | 1.96 | 2.00 | 11,586 |
| 27 Feb 2025 | 2.00 | -0.01 | -0.50% | 2.00 | 2.015 | 1,928 |
| 26 Feb 2025 | 2.01 | 0.01 | 0.60% | 1.998 | 2.01 | 2,232 |
| 25 Feb 2025 | 1.998 | -0.01 | -0.60% | 1.998 | 2.02 | 3,422 |
| 24 Feb 2025 | 2.01 | -0.02 | -0.99% | 1.96 | 2.03 | 13,926 |
| 21 Feb 2025 | 2.03 | -0.02 | -0.73% | 2.03 | 2.045 | 7,066 |
| 20 Feb 2025 | 2.045 | -0.01 | -0.24% | 2.04 | 2.055 | 7,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.99 | 1.90 | 1.96 | 6,906 | 0.05 | 2.63% |
| 1 Month | 2.05 | 2.055 | 1.816 | 1.93 | 8,109 | -0.10 | -4.88% |
| 3 Months | 2.15 | 2.375 | 1.816 | 2.11 | 14,624 | -0.20 | -9.30% |
| 6 Months | 1.982 | 2.375 | 1.45 | 1.95 | 17,229 | -0.032 | -1.61% |
| 1 Year | 2.64 | 2.68 | 1.45 | 2.05 | 16,689 | -0.69 | -26.14% |
| 3 Years | 4.48 | 5.57 | 1.45 | 3.30 | 18,082 | -2.53 | -56.47% |
| 5 Years | 3.56 | 8.66 | 1.45 | 5.43 | 43,433 | -1.61 | -45.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
