Buy
Sell
Share Name Share Symbol Market Type
BioUv Group EU:ALTUV Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 -1.2% 5.76 5.75 5.77 5.79 5.71 5.76 25,791 16:35:16

BioUv (ALTUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20215.83-0.02-0.34%5.765.8514,806
10 Jun 20215.850.091.56%5.765.8922,035
09 Jun 20215.76-0.01-0.17%5.705.8432,044
08 Jun 20215.770.203.59%5.535.9182,374
07 Jun 20215.570.030.54%5.545.5921,670
04 Jun 20215.540.000.0%5.515.5514,435
03 Jun 20215.54-0.04-0.72%5.515.6642,309
02 Jun 20215.58-0.08-1.41%5.585.6623,469
01 Jun 20215.66-0.02-0.35%5.635.7013,563
31 May 20215.680.030.53%5.675.7227,606
28 May 20215.650.050.89%5.605.7320,777
27 May 20215.600.000.0%5.585.6514,116
26 May 20215.600.010.18%5.585.624,971
25 May 20215.59-0.04-0.71%5.595.6719,668
24 May 20215.63-0.06-1.05%5.605.7414,091
21 May 20215.690.091.61%5.605.7216,263
20 May 20215.60-0.03-0.53%5.605.6720,760
19 May 20215.63-0.09-1.57%5.635.7220,550
18 May 20215.72-0.03-0.52%5.725.7715,104
17 May 20215.75-0.05-0.86%5.715.8617,759
14 May 20215.800.010.17%5.755.8430,833
Download more BioUv Group Historical Data

BioUv Group (ALTUV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.585.915.535.7634,5860.183.23%
1 Month5.835.915.515.6722,919-0.07-1.2%
3 Months5.586.375.305.8939,5270.183.23%
6 Months6.167.745.306.4277,910-0.40-6.49%
1 Year5.167.744.946.2382,6230.6011.63%
3 Years3.988.662.58056.0054,5021.7844.72%
5 Years3.988.662.58056.0054,5021.7844.72%
ADVFN Advertorial
Your Recent History
EU
ALTUV
BioUv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 21:51:55