Prodware Share Price History (ALPRO)

Share Name	Share Symbol	Market	Type
Prodware	EU:ALPRO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.10	1.13%	8.92	8.34	8.92	8.92	8.66	8.88	3,343	16:40:00

Prodware (ALPRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2023	8.82	0.08	0.92%	8.70	9.00	4,148
16 Mar 2023	8.74	0.34	4.05%	8.72	9.46	9,124
15 Mar 2023	8.40	0.00	0.0%	8.40	8.40	0.00
14 Mar 2023	8.40	0.04	0.48%	8.30	8.40	1,600
13 Mar 2023	8.36	-0.42	-4.78%	8.36	8.50	463
10 Mar 2023	8.78	0.00	0.0%	8.50	8.78	342
09 Mar 2023	8.78	0.22	2.57%	8.78	8.78	27
08 Mar 2023	8.56	-0.22	-2.51%	8.50	8.78	158
07 Mar 2023	8.78	0.00	0.0%	8.78	8.82	1,209
06 Mar 2023	8.78	0.28	3.29%	8.78	8.80	239
03 Mar 2023	8.50	0.28	3.41%	8.32	8.52	213
02 Mar 2023	8.22	-0.36	-4.2%	8.22	8.58	539
01 Mar 2023	8.58	0.02	0.23%	8.56	8.58	705
28 Feb 2023	8.56	-0.12	-1.38%	8.32	8.56	232
27 Feb 2023	8.68	0.44	5.34%	8.68	8.68	8
24 Feb 2023	8.24	-0.46	-5.29%	8.14	8.24	30
23 Feb 2023	8.70	0.68	8.48%	8.10	8.78	6,175
22 Feb 2023	8.02	0.38	4.97%	7.80	8.02	2,457
21 Feb 2023	7.64	0.00	0.0%	7.64	7.64	39
20 Feb 2023	7.64	0.00	0.0%	7.64	7.64	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.50	9.46	8.30	8.71	3,834	0.42	4.94%
1 Month	7.64	9.46	7.64	8.64	1,539	1.28	16.75%
3 Months	7.82	9.46	7.50	8.46	885	1.10	14.07%
6 Months	6.36	9.46	6.36	8.06	684	2.56	40.25%
1 Year	8.80	9.46	6.20	8.05	481	0.12	1.36%
3 Years	4.35	9.46	4.20	6.86	9,728	4.57	105.06%
5 Years	11.84	14.38	4.00	7.88	10,054	-2.92	-24.66%