We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prodware | EU:ALPRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.68% | 11.70 | 11.70 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.70 | 11.70 | 11.70 | 109 | 09:11:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.90 | 0.00 | 0.00% | 11.70 | 11.90 | 113 |
| 18 Mar 2025 | 11.90 | 0.20 | 1.71% | 11.40 | 11.90 | 368 |
| 17 Mar 2025 | 11.70 | 0.40 | 3.54% | 11.10 | 11.70 | 823 |
| 14 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.00 | 11.30 | 787 |
| 13 Mar 2025 | 11.30 | 0.00 | 0.00% | 10.90 | 11.30 | 2,290 |
| 12 Mar 2025 | 11.30 | 0.00 | 0.00% | 10.90 | 11.40 | 1,406 |
| 11 Mar 2025 | 11.30 | -0.70 | -5.83% | 10.80 | 11.70 | 4,123 |
| 10 Mar 2025 | 12.00 | -0.60 | -4.76% | 11.40 | 12.90 | 2,411 |
| 07 Mar 2025 | 12.60 | -1.50 | -10.64% | 10.70 | 13.50 | 39,280 |
| 06 Mar 2025 | 14.10 | 0.00 | 0.00% | 13.80 | 14.50 | 11,144 |
| 05 Mar 2025 | 14.10 | 0.60 | 4.44% | 13.40 | 14.30 | 6,556 |
| 04 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.30 | 13.50 | 689 |
| 03 Mar 2025 | 13.50 | 0.10 | 0.75% | 13.00 | 13.60 | 3,494 |
| 28 Feb 2025 | 13.40 | 0.00 | 0.00% | 12.90 | 13.40 | 1,556 |
| 27 Feb 2025 | 13.40 | 0.10 | 0.75% | 12.50 | 13.50 | 4,725 |
| 26 Feb 2025 | 13.30 | 0.30 | 2.31% | 12.60 | 13.40 | 2,866 |
| 25 Feb 2025 | 13.00 | 0.20 | 1.56% | 12.90 | 13.30 | 1,792 |
| 24 Feb 2025 | 12.80 | 0.90 | 7.56% | 11.90 | 12.80 | 9,401 |
| 21 Feb 2025 | 11.90 | 0.10 | 0.85% | 11.60 | 11.90 | 347 |
| 20 Feb 2025 | 11.80 | 0.30 | 2.61% | 11.20 | 11.80 | 1,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.90 | 10.90 | 11.44 | 876 | 0.70 | 6.36% |
| 1 Month | 11.30 | 14.50 | 10.70 | 12.86 | 4,801 | 0.40 | 3.54% |
| 3 Months | 9.65 | 14.50 | 9.40 | 12.52 | 2,022 | 2.05 | 21.24% |
| 6 Months | 8.45 | 14.50 | 8.15 | 11.26 | 1,618 | 3.25 | 38.46% |
| 1 Year | 8.85 | 14.50 | 7.40 | 10.71 | 965 | 2.85 | 32.20% |
| 3 Years | 8.80 | 14.50 | 6.20 | 9.74 | 575 | 2.90 | 32.95% |
| 5 Years | 4.20 | 14.50 | 4.20 | 7.01 | 5,151 | 7.50 | 178.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
