We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prodware | EU:ALPRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 9.70 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 09 Jan 2025 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 39 |
| 08 Jan 2025 | 10.10 | 0.00 | 0.00% | 9.85 | 10.10 | 214 |
| 07 Jan 2025 | 10.10 | -0.10 | -0.98% | 9.85 | 10.10 | 168 |
| 06 Jan 2025 | 10.20 | 0.20 | 2.00% | 9.70 | 10.20 | 1,139 |
| 03 Jan 2025 | 10.00 | -0.50 | -4.76% | 9.70 | 10.10 | 169 |
| 02 Jan 2025 | 10.50 | 0.75 | 7.69% | 10.50 | 10.50 | 50 |
| 31 Dec 2024 | 9.75 | 0.15 | 1.56% | 9.75 | 9.85 | 237 |
| 30 Dec 2024 | 9.60 | -0.20 | -2.04% | 9.40 | 10.00 | 724 |
| 27 Dec 2024 | 9.80 | 0.15 | 1.55% | 9.65 | 9.80 | 774 |
| 24 Dec 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 10 |
| 23 Dec 2024 | 9.65 | -0.05 | -0.52% | 9.50 | 9.70 | 833 |
| 20 Dec 2024 | 9.70 | 0.00 | 0.00% | 9.30 | 9.70 | 217 |
| 19 Dec 2024 | 9.70 | 0.20 | 2.11% | 9.65 | 9.70 | 240 |
| 18 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 17 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 16 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 160 |
| 13 Dec 2024 | 9.50 | -0.05 | -0.52% | 9.20 | 9.50 | 320 |
| 12 Dec 2024 | 9.55 | 0.25 | 2.69% | 9.55 | 9.55 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.20 | 9.70 | 10.16 | 346 | 0.10 | 0.99% |
| 1 Month | 9.25 | 10.50 | 9.20 | 9.83 | 311 | 0.95 | 10.27% |
| 3 Months | 9.25 | 11.10 | 8.90 | 9.89 | 1,020 | 0.95 | 10.27% |
| 6 Months | 7.65 | 11.10 | 7.65 | 9.22 | 786 | 2.55 | 33.33% |
| 1 Year | 8.35 | 11.10 | 7.40 | 9.02 | 536 | 1.85 | 22.16% |
| 3 Years | 8.70 | 11.10 | 6.20 | 8.75 | 758 | 1.50 | 17.24% |
| 5 Years | 7.36 | 11.10 | 4.00 | 6.90 | 5,413 | 2.84 | 38.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
