We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prodware | EU:ALPRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.20 | 8.20 | 8.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 8.20 | 8.20 | 314 | 02:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 314 |
| 24 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 23 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 349 |
| 22 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 19 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 18 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 51 |
| 17 Apr 2024 | 8.20 | -0.05 | -0.61% | 8.05 | 8.20 | 329 |
| 16 Apr 2024 | 8.25 | -0.30 | -3.51% | 8.20 | 8.50 | 795 |
| 15 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 12 Apr 2024 | 8.55 | 0.35 | 4.27% | 8.25 | 8.55 | 26 |
| 11 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.55 | 36 |
| 10 Apr 2024 | 8.20 | 0.15 | 1.86% | 8.20 | 8.25 | 100 |
| 09 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 08 Apr 2024 | 8.05 | -0.60 | -6.94% | 8.05 | 8.40 | 910 |
| 05 Apr 2024 | 8.65 | -0.40 | -4.42% | 8.35 | 8.75 | 2,678 |
| 04 Apr 2024 | 9.05 | 0.05 | 0.56% | 8.80 | 9.05 | 146 |
| 03 Apr 2024 | 9.00 | 0.30 | 3.45% | 8.90 | 9.05 | 1,598 |
| 02 Apr 2024 | 8.70 | -0.20 | -2.25% | 8.70 | 8.90 | 70 |
| 28 Mar 2024 | 8.90 | 0.25 | 2.89% | 8.70 | 8.90 | 433 |
| 27 Mar 2024 | 8.65 | -0.25 | -2.81% | 8.65 | 8.90 | 306 |
| 26 Mar 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.20 | 8.20 | 8.20 | 200 | 0.00 | 0.00% |
| 1 Month | 8.70 | 9.05 | 8.05 | 8.58 | 579 | -0.50 | -5.75% |
| 3 Months | 8.45 | 9.10 | 8.05 | 8.69 | 490 | -0.25 | -2.96% |
| 6 Months | 8.25 | 9.10 | 7.80 | 8.62 | 635 | -0.05 | -0.61% |
| 1 Year | 8.75 | 9.50 | 7.80 | 8.72 | 603 | -0.55 | -6.29% |
| 3 Years | 5.82 | 9.65 | 4.34 | 7.73 | 6,307 | 2.38 | 40.89% |
| 5 Years | 9.88 | 10.08 | 4.00 | 6.88 | 8,451 | -1.68 | -17.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
