We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9953T | EU:9953T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.75% | 26.30 | 26.28 | 26.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.49 | 25.97 | 26.28 | 0 | 17:28:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 26.50 | -0.51 | -1.89% | 26.48 | 26.77 | 0 |
| 15 May 2024 | 27.01 | 0.30 | 1.12% | 26.68 | 27.16 | 0 |
| 14 May 2024 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 13 May 2024 | 26.71 | -0.02 | -0.07% | 26.55 | 26.85 | 0 |
| 10 May 2024 | 26.73 | 0.30 | 1.14% | 26.67 | 27.13 | 0 |
| 09 May 2024 | 26.43 | 0.50 | 1.93% | 25.69 | 26.46 | 0 |
| 08 May 2024 | 25.93 | 0.63 | 2.49% | 25.31 | 26.17 | 0 |
| 07 May 2024 | 25.30 | 0.74 | 3.01% | 24.61 | 25.32 | 0 |
| 06 May 2024 | 24.56 | 0.41 | 1.70% | 24.18 | 24.88 | 0 |
| 03 May 2024 | 24.15 | 0.51 | 2.16% | 23.79 | 24.56 | 0 |
| 02 May 2024 | 23.64 | -0.62 | -2.56% | 23.59 | 24.26 | 0 |
| 30 Apr 2024 | 24.26 | -0.63 | -2.53% | 24.13 | 25.14 | 0 |
| 29 Apr 2024 | 24.89 | -0.32 | -1.27% | 24.89 | 25.53 | 0 |
| 26 Apr 2024 | 25.21 | 0.87 | 3.57% | 24.54 | 25.40 | 0 |
| 25 Apr 2024 | 24.34 | -0.85 | -3.37% | 23.76 | 25.15 | 0 |
| 24 Apr 2024 | 25.19 | -0.15 | -0.59% | 25.05 | 25.70 | 0 |
| 23 Apr 2024 | 25.34 | 0.74 | 3.01% | 24.78 | 25.38 | 0 |
| 22 Apr 2024 | 24.60 | 0.32 | 1.32% | 24.24 | 24.90 | 0 |
| 19 Apr 2024 | 24.28 | -0.02 | -0.08% | 23.50 | 24.40 | 0 |
| 18 Apr 2024 | 24.30 | 0.33 | 1.38% | 23.83 | 24.41 | 0 |
| 17 Apr 2024 | 23.97 | 0.63 | 2.70% | 23.44 | 24.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
