CeloCELO

US$ 0.441

-0.007

(

-1.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 387

Coin

Not Mineable

Wallet

Bid

US$ 0.440

Exchange

OKEX

Ask

US$ 0.442

Last Trade Time

02:19:05

Volume (24h)

$ 2,394,498

Last Trade Size

4.43

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 3.53

Fully Diluted Market Cap

US$ 441,000,000

Genesis Date

22/4/2020

Days Range 0.441-0.449

52 Weeks Range 0.350-1.83

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4409	Binance	378885.5	/cdn/crypto/logos/exchanges/BINA.png	$ 168,492.98	1739677028	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	55.1744629315	Recently
0.4409	OKX	117785.638085	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,310.67	1739677028	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	17.1523041193	Recently
0.4411	Kucoin	69443.4742	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,933.35	1739676735	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	3	https://trade.kucoin.com/CELO-USDT	10.112570666	Recently
0.4418	Gate.io	43277.02	/cdn/crypto/logos/exchanges/GATE.png	$ 19,270.89	1739676765	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	4	https://gate.io/trade/CELO_USDT	6.30213174106	Recently
0.4413	DigiFinex	28079.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,502.32	1739676803	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELO	4.08905161791	Recently
0.441	Coinbase	23452.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,434.42	1739677028	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	6	https://pro.coinbase.com/trade/CGLD-USD	3.41521734977	Recently
0.4417	LBank	18529.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,237.42	1739677002	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	7	https://www.lbank.info/exchange/celo/usdt	2.69826409589	Recently
0.4418	LATOKEN	2891.526	/cdn/crypto/logos/exchanges/LATK.png	$ 1,289.15	1739676239	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	8	https://exchange.latoken.com/exchange/CELO-USDT	0.421072841538	13 minutes ago
4.54E-6	Binance	2153.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009855	1739677022	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	9	https://www.binance.com/en/trade/CELO_BTC	0.313540993619	Recently
0.4482	HTX	1634.2914	/cdn/crypto/logos/exchanges/HUOB.png	$ 731.34	1739665654	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/celo_usdt	0.237990501797	3 hours ago
0.43	Coinbase	439.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 188.95	1739667895	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	11	https://pro.coinbase.com/trade/CGLD-EUR	0.063998418966	3 hours ago
0.42476	Bitvavo	78.12282624	/cdn/crypto/logos/exchanges/BITV.png	€ 33.15	1739677029	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	12	https://account.bitvavo.com/markets/CELO-EUR	0.0113764844009	Recently
4.54E-6	Coinbase	39.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000181	1739676990	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	13	https://pro.coinbase.com/trade/CGLD-BTC	0.00581035978143	Recently
4.57E-6	Kucoin	15.1616	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000069	1739676736	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	14	https://trade.kucoin.com/CELO-BTC	0.00220787846772	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
0.354	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1739676916	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	16	https://pro.coinbase.com/trade/CGLD-GBP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
9.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	18	https://hitbtc.com/CELO-to-BTC	0	4 hours ago
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664129	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	19	https://www.okx.com/trade-spot/CELO-BTC	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	20	https://hitbtc.com/CELO-to-USDT	0	-
4.58E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739676984	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.425	0.016	3.76470588235	0.406	0.466	275952.005714	CX
4	0.643	-0.202	-31.4152410575	0.35	0.66	340801.783929	CX
12	0.797	-0.356	-44.6675031368	0.35	1.13	780966.236071	CX
26	0.445	-0.004	-0.898876404494	0.35	1.13	694949.254486	CX
52	0.762	-0.321	-42.125984252	0.35	1.83	860248.88158	CX
156	3.16	-2.719	-86.0443037975	0.322	5.22	791565.745603	CX
260	1.83	-1.389	-75.9016393443	0.322	20	1241740.11506	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Tether engages with US lawmakers on stablecoin regulatory framework, says CEO Paolo Ardoino

Tether's collaboration with US lawmakers on stablecoin regulation could reshape the crypto market, impacting compliance and operational...

Gibraltar court freezes $7M PLAY tokens amid crypto gaming firm’s internal biff

The US-based Ready Makers says it won a court order to freeze crypto tokens from its Gibraltar subsidiary, Ready Maker, which it claims it lost...

Former CFTC chair criticizes STABLE Act amid calls for urgent regulatory clarity

Representative Stephen Lynch said he worries that without proper crypto regulation, lawmakers are “[inviting] the next financial disaster.”...

Fed chair says he will not launch a digital dollar

Jerome Powell, who has served as chair of the Federal Reserve since 2018, made a guarantee to lawmakers in the Senate regarding a US central...

Rep. Waters calls for support on bipartisan stablecoin legislation

US House Financial Services Committee ranking member Maxine Waters suggested lawmakers look to bipartisan stablecoin legislation drafted in the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611
1737157800	0.685	0.038	5.87	0.647	0.689	0.647	306917
1737071400	0.647	-0.008	-1.22	0.655	0.656	0.633	496242
1736985000	0.655	0.038	6.16	0.617	0.656	0.603	411318
1736898600	0.617	0.021	3.52	0.597	0.621	0.591	419835
1736812200	0.596	-0.023	-3.72	0.62	0.638	0.555	533258
1736725800	0.619	-0.017	-2.67	0.639	0.648	0.613	486991
1736639400	0.636	-0.008	-1.24	0.645	0.651	0.628	177199
1736553000	0.644	0.014	2.22	0.633	0.651	0.621	385339
1736466600	0.63	-0.021	-3.23	0.651	0.666	0.606	403380
1736380200	0.651	-0.012	-1.81	0.661	0.669	0.616	302721
1736293800	0.663	-0.078	-10.53	0.736	0.738	0.655	467757
1736207400	0.741	0.016	2.21	0.726	0.749	0.713	469486
1736121000	0.725	0.01	1.40	0.711	0.738	0.707	321359
1736034600	0.715	0.003	0.42	0.715	0.724	0.707	1368368
1735948200	0.712	0.037	5.48	0.675	0.717	0.665	351991
1735861800	0.675	0.012	1.81	0.665	0.688	0.663	306022
1735775400	0.663	0.022	3.43	0.642	0.667	0.628	271280
1735689000	0.641	-0.017	-2.58	0.656	0.668	0.633	327345
1735602600	0.658	0.002	0.30	0.654	0.698	0.634	340062
1735516200	0.656	-0.029	-4.23	0.684	0.685	0.65	378065
1735429800	0.685	0.019	2.85	0.67	0.689	0.659	314319
1735343400	0.666	0.01	1.52	0.658	0.691	0.651	738332
1735257000	0.656	-0.05	-7.08	0.706	0.716	0.645	682411
1735170600	0.706	-0.006	-0.84	0.709	0.722	0.698	250933
1735084200	0.712	0.024	3.49	0.688	0.721	0.673	280498
1734997800	0.688	0.035	5.36	0.652	0.701	0.636	290076
1734911400	0.653	0	0.00	0.65	0.674	0.633	144445
1734825000	0.653	-0.029	-4.25	0.681	0.719	0.642	353484
1734738600	0.682	0.034	5.25	0.644	0.685	0.569	863907
1734652200	0.648	-0.051	-7.30	0.695	0.753	0.619	1355545
1734565800	0.699	-0.08	-10.27	0.781	0.787	0.688	1102535
1734479400	0.779	-0.034	-4.18	0.808	0.83	0.77	333798
1734393000	0.813	-0.029	-3.44	0.838	0.858	0.788	370451
1734306600	0.842	0.028	3.44	0.815	0.844	0.791	223055
1734220200	0.814	-0.044	-5.13	0.854	0.869	0.799	585640
1734133800	0.858	-0.014	-1.61	0.876	0.888	0.834	831209
1734047400	0.872	-0.005	-0.57	0.872	0.926	0.862	862496
1733961000	0.877	0.044	5.28	0.832	0.886	0.788	542904
1733874600	0.833	-0.008	-0.95	0.826	0.862	0.741	1316275
1733788200	0.841	-0.189	-18.35	1.03	1.03	0.719	1082063
1733701800	1.03	-0.02	-1.90	1.04	1.06	0.997	712977
1733615400	1.05	-0.02	-1.87	1.07	1.09	1.04	577018
1733529000	1.07	0.04	3.88	1.02	1.09	0.977	1683014
1733442600	1.03	-0.05	-4.63	1.08	1.09	1	1850268
1733356200	1.08	0.02	1.89	1.05	1.13	1.03	2523239
1733269800	1.06	0.09	9.17	0.966	1.06	0.927	4582503
1733183400	0.971	0.028	2.97	0.938	1	0.898	4346036
1733097000	0.943	0.021	2.28	0.915	0.974	0.881	1575962
1733010600	0.922	0.058	6.71	0.857	0.942	0.854	2354158
1732924200	0.864	0.041	4.98	0.819	0.873	0.791	2060083
1732837800	0.823	-0.046	-5.29	0.863	0.872	0.793	4070146
1732751400	0.869	0.035	4.20	0.831	0.875	0.812	3459999
1732665000	0.834	0.027	3.35	0.806	0.881	0.771	1288438
1732578600	0.807	-0.03	-3.58	0.797	0.867	0.76	1958637
1732492200	0.837	0.04	5.02	0.797	0.851	0.76	1621290
1732405800	0.797	0.056	7.56	0.741	0.833	0.734	2373531
1732319400	0.741	0.031	4.37	0.705	0.743	0.693	1097198
1732233000	0.71	0.053	8.07	0.652	0.735	0.636	1596266
1732146600	0.657	-0.046	-6.54	0.7	0.703	0.635	670992
1732060200	0.703	-0.008	-1.13	0.712	0.722	0.68	924127
1731973800	0.711	0.08	12.68	0.633	0.712	0.625	503977
1731887400	0.631	-0.046	-6.79	0.676	0.683	0.622	770707
1731801000	0.677	0.054	8.67	0.619	0.68	0.616	1633401