We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ust 10 Gb H Dis | LSE:TRLG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.38 | 0.32% | 431.55 | 6,435 | 16:35:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 431.30 | 431.80 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:04:04 | O | 163 | 431.774 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/6/2024 | 07:00 | UK RNS | IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s) |
| 24/6/2024 | 07:01 | UK RNS | IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s) |
| 21/6/2024 | 07:00 | UK RNS | IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s) |
| 19/6/2024 | 07:01 | UK RNS | IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s) |
| 18/6/2024 | 07:01 | UK RNS | IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s) |
| 17/6/2024 | 07:00 | UK RNS | IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s) |
| 14/6/2024 | 07:00 | UK RNS | IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s) |
| 13/6/2024 | 07:01 | UK RNS | IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s) |
| 12/6/2024 | 07:01 | UK RNS | IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s) |
| 11/6/2024 | 07:01 | UK RNS | IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s) |
Ust 10 Gb H Dis (TRLG) Charts1 Year Ust 10 Gb H Dis Chart |
|
1 Month Ust 10 Gb H Dis Chart |
Intraday Ust 10 Gb H Dis Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-25 14:04:04 | 431.77 | 163 | 703.79 | O |
| 2024-06-25 14:04:04 | 432.11 | 40 | 172.84 | O |
| 2024-06-25 13:12:36 | 432.14 | 381 | 1,646.45 | O |
| 2024-06-25 09:43:06 | 432.86 | 5,851 | 25,326.81 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
