ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

74SW 74Software SA

29.20
-0.20 (-0.68%)
Last Updated: 09:40:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
74Software SA EU:74SW Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.68% 29.20 29.20 29.30
High Price Low Price Open Price Shares Traded Last Trade
29.40 29.10 29.30 313 09:40:19

74Software (74SW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202529.400.200.68%28.9029.4012,903
28 Feb 202529.200.602.10%28.2029.402,850
27 Feb 202528.600.401.42%27.8029.204,735
26 Feb 202528.200.401.44%27.7028.201,518
25 Feb 202527.800.100.36%27.5027.802,312
24 Feb 202527.700.000.00%27.2027.802,309
21 Feb 202527.700.100.36%27.6027.80752
20 Feb 202527.60-0.10-0.36%27.6027.80852
19 Feb 202527.700.000.00%27.6027.802,291
18 Feb 202527.700.100.36%27.6027.80986
17 Feb 202527.600.000.00%27.1027.601,930
14 Feb 202527.60-0.10-0.36%27.5027.70937
13 Feb 202527.700.100.36%27.4027.801,064
12 Feb 202527.600.100.36%27.4027.70720
11 Feb 202527.500.000.00%27.5027.60447
10 Feb 202527.500.000.00%27.5027.60467
07 Feb 202527.500.200.73%27.4027.50147
06 Feb 202527.300.000.00%27.0027.301,391
05 Feb 202527.300.000.00%27.1027.40852
04 Feb 202527.300.200.74%27.2027.50246
Download more 74Software SA Historical Data

74Software SA (74SW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7029.4027.5028.994,8641.505.42%
1 Month27.2029.4027.0028.451,9852.007.35%
3 Months27.5029.4023.6027.651,8901.706.18%
6 Months27.5029.4023.6027.651,8901.706.18%
1 Year27.5029.4023.6027.651,8901.706.18%
3 Years27.5029.4023.6027.651,8901.706.18%
5 Years27.5029.4023.6027.651,8901.706.18%

Your Recent History

Delayed Upgrade Clock