
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
74Software SA | EU:74SW | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.68% | 29.20 | 29.20 | 29.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
29.40 | 29.10 | 29.30 | 313 | 09:40:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Mar 2025 | 29.40 | 0.20 | 0.68% | 28.90 | 29.40 | 12,903 |
28 Feb 2025 | 29.20 | 0.60 | 2.10% | 28.20 | 29.40 | 2,850 |
27 Feb 2025 | 28.60 | 0.40 | 1.42% | 27.80 | 29.20 | 4,735 |
26 Feb 2025 | 28.20 | 0.40 | 1.44% | 27.70 | 28.20 | 1,518 |
25 Feb 2025 | 27.80 | 0.10 | 0.36% | 27.50 | 27.80 | 2,312 |
24 Feb 2025 | 27.70 | 0.00 | 0.00% | 27.20 | 27.80 | 2,309 |
21 Feb 2025 | 27.70 | 0.10 | 0.36% | 27.60 | 27.80 | 752 |
20 Feb 2025 | 27.60 | -0.10 | -0.36% | 27.60 | 27.80 | 852 |
19 Feb 2025 | 27.70 | 0.00 | 0.00% | 27.60 | 27.80 | 2,291 |
18 Feb 2025 | 27.70 | 0.10 | 0.36% | 27.60 | 27.80 | 986 |
17 Feb 2025 | 27.60 | 0.00 | 0.00% | 27.10 | 27.60 | 1,930 |
14 Feb 2025 | 27.60 | -0.10 | -0.36% | 27.50 | 27.70 | 937 |
13 Feb 2025 | 27.70 | 0.10 | 0.36% | 27.40 | 27.80 | 1,064 |
12 Feb 2025 | 27.60 | 0.10 | 0.36% | 27.40 | 27.70 | 720 |
11 Feb 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.60 | 447 |
10 Feb 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.60 | 467 |
07 Feb 2025 | 27.50 | 0.20 | 0.73% | 27.40 | 27.50 | 147 |
06 Feb 2025 | 27.30 | 0.00 | 0.00% | 27.00 | 27.30 | 1,391 |
05 Feb 2025 | 27.30 | 0.00 | 0.00% | 27.10 | 27.40 | 852 |
04 Feb 2025 | 27.30 | 0.20 | 0.74% | 27.20 | 27.50 | 246 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.70 | 29.40 | 27.50 | 28.99 | 4,864 | 1.50 | 5.42% |
1 Month | 27.20 | 29.40 | 27.00 | 28.45 | 1,985 | 2.00 | 7.35% |
3 Months | 27.50 | 29.40 | 23.60 | 27.65 | 1,890 | 1.70 | 6.18% |
6 Months | 27.50 | 29.40 | 23.60 | 27.65 | 1,890 | 1.70 | 6.18% |
1 Year | 27.50 | 29.40 | 23.60 | 27.65 | 1,890 | 1.70 | 6.18% |
3 Years | 27.50 | 29.40 | 23.60 | 27.65 | 1,890 | 1.70 | 6.18% |
5 Years | 27.50 | 29.40 | 23.60 | 27.65 | 1,890 | 1.70 | 6.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions