We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 74Software SA | EU:74SW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 4.92% | 32.00 | 31.10 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 30.30 | 30.50 | 7,454 | 02:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 32.00 | 1.50 | 4.92% | 30.30 | 32.00 | 7,454 |
| 18 Mar 2025 | 30.50 | -0.30 | -0.97% | 30.40 | 30.90 | 1,936 |
| 17 Mar 2025 | 30.80 | -0.20 | -0.65% | 30.60 | 31.00 | 2,554 |
| 14 Mar 2025 | 31.00 | 0.10 | 0.32% | 30.80 | 31.00 | 4,436 |
| 13 Mar 2025 | 30.90 | 0.20 | 0.65% | 30.50 | 30.90 | 3,143 |
| 12 Mar 2025 | 30.70 | 0.30 | 0.99% | 30.30 | 30.90 | 1,462 |
| 11 Mar 2025 | 30.40 | 0.00 | 0.00% | 30.00 | 30.40 | 1,405 |
| 10 Mar 2025 | 30.40 | 0.20 | 0.66% | 29.80 | 30.40 | 3,395 |
| 07 Mar 2025 | 30.20 | 0.60 | 2.03% | 29.70 | 30.20 | 17,596 |
| 06 Mar 2025 | 29.60 | 0.00 | 0.00% | 29.30 | 29.60 | 1,950 |
| 05 Mar 2025 | 29.60 | 0.30 | 1.02% | 29.30 | 29.80 | 33,412 |
| 04 Mar 2025 | 29.30 | -0.10 | -0.34% | 29.00 | 29.40 | 1,601 |
| 03 Mar 2025 | 29.40 | 0.20 | 0.68% | 28.90 | 29.40 | 12,903 |
| 28 Feb 2025 | 29.20 | 0.60 | 2.10% | 28.20 | 29.40 | 2,850 |
| 27 Feb 2025 | 28.60 | 0.40 | 1.42% | 27.80 | 29.20 | 4,735 |
| 26 Feb 2025 | 28.20 | 0.40 | 1.44% | 27.70 | 28.20 | 1,518 |
| 25 Feb 2025 | 27.80 | 0.10 | 0.36% | 27.50 | 27.80 | 2,312 |
| 24 Feb 2025 | 27.70 | 0.00 | 0.00% | 27.20 | 27.80 | 2,309 |
| 21 Feb 2025 | 27.70 | 0.10 | 0.36% | 27.60 | 27.80 | 752 |
| 20 Feb 2025 | 27.60 | -0.10 | -0.36% | 27.60 | 27.80 | 852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 32.00 | 30.30 | 30.84 | 2,706 | 1.70 | 5.61% |
| 1 Month | 27.70 | 32.00 | 27.20 | 29.64 | 5,171 | 4.30 | 15.52% |
| 3 Months | 27.50 | 32.00 | 23.60 | 28.82 | 2,716 | 4.50 | 16.36% |
| 6 Months | 27.50 | 32.00 | 23.60 | 28.65 | 2,695 | 4.50 | 16.36% |
| 1 Year | 27.50 | 32.00 | 23.60 | 28.65 | 2,695 | 4.50 | 16.36% |
| 3 Years | 27.50 | 32.00 | 23.60 | 28.65 | 2,695 | 4.50 | 16.36% |
| 5 Years | 27.50 | 32.00 | 23.60 | 28.65 | 2,695 | 4.50 | 16.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
