We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 74Software SA | EU:74SW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.68% | 29.20 | 29.20 | 29.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.40 | 29.10 | 29.30 | 313 | 09:40:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 29.40 | 0.20 | 0.68% | 28.90 | 29.40 | 12,903 |
| 28 Feb 2025 | 29.20 | 0.60 | 2.10% | 28.20 | 29.40 | 2,850 |
| 27 Feb 2025 | 28.60 | 0.40 | 1.42% | 27.80 | 29.20 | 4,735 |
| 26 Feb 2025 | 28.20 | 0.40 | 1.44% | 27.70 | 28.20 | 1,518 |
| 25 Feb 2025 | 27.80 | 0.10 | 0.36% | 27.50 | 27.80 | 2,312 |
| 24 Feb 2025 | 27.70 | 0.00 | 0.00% | 27.20 | 27.80 | 2,309 |
| 21 Feb 2025 | 27.70 | 0.10 | 0.36% | 27.60 | 27.80 | 752 |
| 20 Feb 2025 | 27.60 | -0.10 | -0.36% | 27.60 | 27.80 | 852 |
| 19 Feb 2025 | 27.70 | 0.00 | 0.00% | 27.60 | 27.80 | 2,291 |
| 18 Feb 2025 | 27.70 | 0.10 | 0.36% | 27.60 | 27.80 | 986 |
| 17 Feb 2025 | 27.60 | 0.00 | 0.00% | 27.10 | 27.60 | 1,930 |
| 14 Feb 2025 | 27.60 | -0.10 | -0.36% | 27.50 | 27.70 | 937 |
| 13 Feb 2025 | 27.70 | 0.10 | 0.36% | 27.40 | 27.80 | 1,064 |
| 12 Feb 2025 | 27.60 | 0.10 | 0.36% | 27.40 | 27.70 | 720 |
| 11 Feb 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.60 | 447 |
| 10 Feb 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.60 | 467 |
| 07 Feb 2025 | 27.50 | 0.20 | 0.73% | 27.40 | 27.50 | 147 |
| 06 Feb 2025 | 27.30 | 0.00 | 0.00% | 27.00 | 27.30 | 1,391 |
| 05 Feb 2025 | 27.30 | 0.00 | 0.00% | 27.10 | 27.40 | 852 |
| 04 Feb 2025 | 27.30 | 0.20 | 0.74% | 27.20 | 27.50 | 246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 29.40 | 27.50 | 28.99 | 4,864 | 1.50 | 5.42% |
| 1 Month | 27.20 | 29.40 | 27.00 | 28.45 | 1,985 | 2.00 | 7.35% |
| 3 Months | 27.50 | 29.40 | 23.60 | 27.65 | 1,890 | 1.70 | 6.18% |
| 6 Months | 27.50 | 29.40 | 23.60 | 27.65 | 1,890 | 1.70 | 6.18% |
| 1 Year | 27.50 | 29.40 | 23.60 | 27.65 | 1,890 | 1.70 | 6.18% |
| 3 Years | 27.50 | 29.40 | 23.60 | 27.65 | 1,890 | 1.70 | 6.18% |
| 5 Years | 27.50 | 29.40 | 23.60 | 27.65 | 1,890 | 1.70 | 6.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
