We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 74Software SA | EU:74SW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.37% | 27.40 | 27.40 | 27.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.40 | 27.40 | 27.40 | 144 | 12:11:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 27.30 | 0.00 | 0.00% | 27.00 | 27.30 | 1,391 |
| 05 Feb 2025 | 27.30 | 0.00 | 0.00% | 27.10 | 27.40 | 852 |
| 04 Feb 2025 | 27.30 | 0.20 | 0.74% | 27.20 | 27.50 | 246 |
| 03 Feb 2025 | 27.10 | -0.10 | -0.37% | 27.10 | 27.20 | 420 |
| 31 Jan 2025 | 27.20 | 0.10 | 0.37% | 26.90 | 27.30 | 903 |
| 30 Jan 2025 | 27.10 | 0.30 | 1.12% | 26.80 | 27.20 | 400 |
| 29 Jan 2025 | 26.80 | 0.30 | 1.13% | 26.50 | 26.80 | 1,278 |
| 28 Jan 2025 | 26.50 | 0.00 | 0.00% | 25.80 | 26.60 | 1,952 |
| 27 Jan 2025 | 26.50 | -0.20 | -0.75% | 23.60 | 26.50 | 10,818 |
| 24 Jan 2025 | 26.70 | 0.00 | 0.00% | 26.70 | 27.00 | 189 |
| 23 Jan 2025 | 26.70 | -0.10 | -0.37% | 26.70 | 27.00 | 1,052 |
| 22 Jan 2025 | 26.80 | -0.30 | -1.11% | 26.80 | 27.00 | 582 |
| 21 Jan 2025 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0.00 |
| 20 Jan 2025 | 27.10 | 0.00 | 0.00% | 26.90 | 27.10 | 280 |
| 17 Jan 2025 | 27.10 | -0.20 | -0.73% | 26.90 | 27.40 | 1,290 |
| 16 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.00 | 27.40 | 2,773 |
| 15 Jan 2025 | 27.30 | 0.30 | 1.11% | 27.00 | 27.30 | 1,068 |
| 14 Jan 2025 | 27.00 | 0.00 | 0.00% | 26.60 | 27.10 | 1,306 |
| 13 Jan 2025 | 27.00 | 0.00 | 0.00% | 26.90 | 27.10 | 1,140 |
| 10 Jan 2025 | 27.00 | -0.20 | -0.74% | 27.00 | 27.20 | 1,392 |
| 09 Jan 2025 | 27.20 | 0.40 | 1.49% | 26.70 | 27.20 | 934 |
| 08 Jan 2025 | 26.80 | -0.20 | -0.74% | 26.80 | 27.00 | 248 |
| 07 Jan 2025 | 27.00 | 0.20 | 0.75% | 26.70 | 27.00 | 1,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.50 | 26.90 | 27.25 | 762 | 0.20 | 0.74% |
| 1 Month | 27.20 | 27.50 | 23.60 | 26.84 | 1,544 | 0.20 | 0.74% |
| 3 Months | 27.50 | 28.00 | 23.60 | 27.12 | 1,705 | -0.10 | -0.36% |
| 6 Months | 27.50 | 28.00 | 23.60 | 27.12 | 1,705 | -0.10 | -0.36% |
| 1 Year | 27.50 | 28.00 | 23.60 | 27.12 | 1,705 | -0.10 | -0.36% |
| 3 Years | 27.50 | 28.00 | 23.60 | 27.12 | 1,705 | -0.10 | -0.36% |
| 5 Years | 27.50 | 28.00 | 23.60 | 27.12 | 1,705 | -0.10 | -0.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
