5469T Price History - Historical Data for 5469T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
5469T (5469T)
5469T (5469T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5469T	EU:5469T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	5.56%	0.57	0.56	0.59

High Price	Low Price	Open Price	Traded	Last Trade
0.58	0.51	0.56	0	17:24:32

5469T (5469T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.57	0.03	5.56%	0.51	0.58	0
16 May 2024	0.54	0.00	0.00%	0.50	0.55	0
15 May 2024	0.54	-0.06	-10.00%	0.46	0.58	0
14 May 2024	0.60	0.04	7.14%	0.54	0.60	0
13 May 2024	0.56	-0.03	-5.08%	0.55	0.62	0
10 May 2024	0.59	-0.02	-3.28%	0.59	0.65	0
09 May 2024	0.61	0.01	1.67%	0.55	0.62	0
08 May 2024	0.60	0.00	0.00%	0.57	0.64	0
07 May 2024	0.60	0.03	5.26%	0.51	0.60	0
06 May 2024	0.57	-0.04	-6.56%	0.55	0.61	0
03 May 2024	0.61	0.09	17.31%	0.54	0.65	0
02 May 2024	0.52	-0.01	-1.89%	0.49	0.55	0
30 Apr 2024	0.53	-0.12	-18.46%	0.52	0.64	0
29 Apr 2024	0.65	-0.15	-18.75%	0.65	0.79	0
26 Apr 2024	0.80	0.16	25.00%	0.65	0.80	0
25 Apr 2024	0.64	-0.23	-26.44%	0.54	0.82	0
24 Apr 2024	0.87	-0.01	-1.14%	0.85	0.96	0
23 Apr 2024	0.88	0.11	14.29%	0.78	0.89	0
22 Apr 2024	0.77	-0.06	-7.23%	0.75	0.86	0
19 Apr 2024	0.83	-0.04	-4.60%	0.78	0.87	0
18 Apr 2024	0.87	-0.02	-2.25%	0.80	0.95	0

Download more 5469T Historical Data

BNP Paribas Issuance

Europa Oil & Gas (holdin...

Pantheon Resources

Amergent Hospitality (CE)

South African Tether

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions