We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
1734T | EU:1734T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 29.63% | 0.35 | 0.33 | 0.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.35 | 0.27 | 0.29 | 0 | 16:51:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.35 | 0.08 | 29.63% | 0.27 | 0.35 | 0 |
16 May 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.33 | 0 |
15 May 2024 | 0.26 | -0.10 | -27.78% | 0.22 | 0.28 | 0 |
14 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
13 May 2024 | 0.36 | -0.19 | -34.55% | 0.34 | 0.47 | 0 |
10 May 2024 | 0.55 | -0.01 | -1.79% | 0.49 | 0.62 | 0 |
09 May 2024 | 0.56 | -0.21 | -27.27% | 0.54 | 0.71 | 0 |
08 May 2024 | 0.77 | 0.15 | 24.19% | 0.69 | 0.85 | 0 |
07 May 2024 | 0.62 | -0.02 | -3.13% | 0.60 | 0.66 | 0 |
06 May 2024 | 0.64 | -0.01 | -1.54% | 0.60 | 0.71 | 0 |
03 May 2024 | 0.65 | -0.16 | -19.75% | 0.62 | 0.78 | 0 |
02 May 2024 | 0.81 | 0.28 | 52.83% | 0.68 | 0.88 | 0 |
30 Apr 2024 | 0.53 | 0.33 | 165.00% | 0.18 | 0.55 | 0 |
29 Apr 2024 | 0.20 | -0.04 | -16.67% | 0.19 | 0.26 | 0 |
26 Apr 2024 | 0.24 | -0.03 | -11.11% | 0.21 | 0.24 | 0 |
25 Apr 2024 | 0.27 | 0.04 | 17.39% | 0.19 | 0.29 | 0 |
24 Apr 2024 | 0.23 | -0.02 | -8.00% | 0.21 | 0.24 | 0 |
23 Apr 2024 | 0.25 | -0.04 | -13.79% | 0.20 | 0.27 | 0 |
22 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.21 | 0.33 | 0 |
19 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.33 | 0 |
18 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions