We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Coinbase | 65,178,168,751 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.09 | 2.85% | 147.74 | 147.76 | 147.77 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 149.11 | 142.25 | 143.64 | 143.65 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:16:16 | 0.069235 | 147.74 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 143.65 | 5.98 | 4.34% | 132.10 | 145.03 | 1,012,538.00 |
| 03 May 2024 | 137.67 | 3.13 | 2.33% | 128.16 | 141.00 | 1,087,980.00 |
| 02 May 2024 | 134.54 | 7.85 | 6.20% | 118.68 | 135.86 | 1,641,895.00 |
| 01 May 2024 | 126.69 | -11.02 | -8.00% | 121.00 | 139.74 | 1,504,371.00 |
| 30 Apr 2024 | 137.71 | -0.230 | -0.17% | 133.37 | 138.90 | 792,246.00 |
| 29 Apr 2024 | 137.94 | -3.31 | -2.34% | 137.02 | 144.60 | 485,757.00 |
| 28 Apr 2024 | 141.25 | 2.26 | 1.63% | 133.85 | 142.97 | 664,784.00 |
| 27 Apr 2024 | 138.99 | -5.79 | -4.00% | 138.73 | 146.11 | 600,257.00 |
| 26 Apr 2024 | 144.78 | -3.00 | -2.03% | 142.04 | 149.49 | 968,405.00 |
| 25 Apr 2024 | 147.78 | -6.83 | -4.42% | 145.25 | 159.78 | 1,048,488.00 |
| 24 Apr 2024 | 154.61 | -2.40 | -1.53% | 153.15 | 160.00 | 808,650.00 |
| 23 Apr 2024 | 157.01 | 8.31 | 5.59% | 146.70 | 158.50 | 909,252.00 |
| 22 Apr 2024 | 148.70 | -2.47 | -1.63% | 146.80 | 153.59 | 566,149.00 |
| 21 Apr 2024 | 151.17 | 8.63 | 6.05% | 139.70 | 152.48 | 712,686.00 |
| 20 Apr 2024 | 142.54 | 0.450 | 0.32% | 128.47 | 147.63 | 2,000,486.00 |
| 19 Apr 2024 | 142.09 | 10.02 | 7.59% | 127.70 | 143.94 | 1,150,823.00 |
| 18 Apr 2024 | 132.07 | -4.30 | -3.15% | 126.68 | 142.77 | 1,614,774.00 |
| 17 Apr 2024 | 136.37 | -2.13 | -1.54% | 126.51 | 140.69 | 1,557,133.00 |
| 16 Apr 2024 | 138.50 | -12.97 | -8.56% | 133.70 | 156.27 | 1,541,678.00 |
| 15 Apr 2024 | 151.47 | 12.76 | 9.20% | 130.00 | 152.95 | 2,095,748.00 |
| 14 Apr 2024 | 138.71 | -14.77 | -9.62% | 121.88 | 154.99 | 3,043,324.00 |
| 13 Apr 2024 | 153.48 | -18.96 | -11.00% | 145.00 | 175.99 | 1,477,301.00 |
| 12 Apr 2024 | 172.44 | -0.790 | -0.46% | 170.04 | 176.34 | 652,380.00 |
| 11 Apr 2024 | 173.23 | 0.970 | 0.56% | 162.27 | 175.52 | 1,015,118.00 |
| 10 Apr 2024 | 172.26 | -8.40 | -4.65% | 168.89 | 180.90 | 950,323.00 |
| 09 Apr 2024 | 180.66 | 1.13 | 0.63% | 175.27 | 184.63 | 922,488.00 |
| 08 Apr 2024 | 179.53 | 0.810 | 0.45% | 176.84 | 182.73 | 653,739.00 |
| 07 Apr 2024 | 178.72 | 4.30 | 2.47% | 173.45 | 179.87 | 580,175.00 |
| 06 Apr 2024 | 174.42 | -9.58 | -5.21% | 168.00 | 185.23 | 1,193,358.00 |
| 05 Apr 2024 | 184.00 | -1.02 | -0.55% | 180.27 | 190.22 | 881,843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
