Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
267.81 | Binance | 3480375.643 | /cdn/crypto/logos/exchanges/BINA.png | $ 906,678,841.39 | 1737731366 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 52.6831777479 | Recently |
267.71 | Coinbase | 1061952.42161 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 276,153,474.69 | 1737731365 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 16.0749970481 | Recently |
267.83 | OKX | 1031347.64131 | /cdn/crypto/logos/exchanges/OKEX.png | $ 269,074,598.59 | 1737731366 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 15.611726055 | Recently |
0.0025323 | Binance | 324827.173 | /cdn/crypto/logos/exchanges/BINA.png | BTC 808.11 | 1737731366 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 4.91697720242 | Recently |
0.0787 | Binance | 119165.191 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,199.99 | 1737731365 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 5 | https://www.binance.com/en/trade/SOL_ETH | 1.80382854691 | Recently |
254.93 | Bitvavo | 115454.142063 | /cdn/crypto/logos/exchanges/BITV.png | € 28,950,158.02 | 1737731366 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 1.74765361902 | Recently |
266.83 | Kraken | 79725.7277732 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20,734,918.90 | 1737731295 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.20682510114 | Recently |
267.03 | DigiFinex | 70005.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,196,147.27 | 1737731093 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.05968585075 | Recently |
254.93 | Coinbase | 43425.176 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,860,595.21 | 1737731366 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 9 | https://pro.coinbase.com/trade/SOL-EUR | 0.657336017893 | Recently |
266.75 | Bitstamp | 39271.47 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10,305,730.19 | 1737731366 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 10 | https://www.bitstamp.net/markets/sol/usd | 0.594460496984 | Recently |
255 | Binance | 27640.702 | /cdn/crypto/logos/exchanges/BINA.png | € 6,911,604.26 | 1737731366 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.418403116764 | Recently |
0.002532 | OKX | 27079.0917 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 67.37 | 1737731366 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 12 | https://www.okx.com/trade-spot/SOL-BTC | 0.409901903592 | Recently |
269.56 | LBank | 21897.761 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,663,538.39 | 1737731321 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 13 | https://www.lbank.info/exchange/sol/usdt | 0.331471011574 | Recently |
267.76 | Coinbase | 21649.249 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,654,882.70 | 1737731366 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.327709233188 | Recently |
267.7 | Bitfinex | 18115.7873214 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,709,905.47 | 1737731366 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 15 | https://www.bitfinex.com/t/SOL:USD | 0.274222480961 | Recently |
268.69 | Crypto.com | 17588.513 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,535,919.63 | 1737730931 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 16 | https://crypto.com/exchange/trade/SOL_USDT | 0.266241018714 | 7 minutes ago |
254.93 | Bitstamp | 15580.73 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,907,575.77 | 1737731366 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.23584878537 | Recently |
215.03 | Coinbase | 14019.159 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,951,359.88 | 1737731366 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.212210956871 | Recently |
269.57 | Kucoin | 13164.7908 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,427,925.03 | 1737730578 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 19 | https://trade.kucoin.com/SOL-USDT | 0.199278205823 | 13 minutes ago |
0.0025248 | Coinbase | 12261.952 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 30.67 | 1737731366 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 20 | https://pro.coinbase.com/trade/SOL-BTC | 0.185611745115 | Recently |
265.4 | LATOKEN | 10791.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,778,522.15 | 1737729808 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 21 | https://exchange.latoken.com/exchange/SOL-USDT | 0.163357593865 | 26 minutes ago |
0.0025264 | Bitfinex | 10738.7680844 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 26.76 | 1737731363 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 22 | https://www.bitfinex.com/t/SOL:BTC | 0.162554989983 | Recently |
248.67 | Gemini | 6551.044164 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,650,007.94 | 1737675288 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.0991645326619 | 16 hours ago |
0.07873 | Coinbase | 5149.8482 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 397.87 | 1737731366 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 24 | https://pro.coinbase.com/trade/SOL-ETH | 0.0779543347974 | Recently |
0.07866 | OKX | 4202.5056 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 324.85 | 1737731366 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 25 | https://www.okx.com/trade-spot/SOL-ETH | 0.0636142107121 | Recently |
268.81 | Gate.io | 3805.013 | /cdn/crypto/logos/exchanges/GATE.png | $ 992,585.73 | 1737730663 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 26 | https://gate.io/trade/SOL_USDT | 0.0575972816656 | 12 minutes ago |
268.98 | Crypto.com | 3458.594 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 889,050.34 | 1737730162 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 27 | https://crypto.com/exchange/trade/SOL_USD | 0.0523534644389 | 20 minutes ago |
0.00253058 | EXMO | 2855.73803946 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 7.10 | 1737731341 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0432279070326 | Recently |
266.78 | HTX | 1976.68210262 | /cdn/crypto/logos/exchanges/HUOB.png | $ 518,325.75 | 1737731366 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0299214525227 | Recently |
0.0025379 | HitBTC | 1594.26 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.96 | 1737730792 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0241326487631 | 10 minutes ago |
0.00255285 | Upbit | 295.9240409 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.734551 | 1737731364 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00447946441585 | Recently |
266.65 | EXMO | 146.31657781 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38,084.13 | 1737731342 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00221482479678 | Recently |
0.0025417 | Crypto.com | 82.11 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.200051 | 1737730158 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.00124291633105 | 20 minutes ago |
0.00253716 | HTX | 38.81 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.097133 | 1737731364 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000587475128585 | Recently |
0.0787294 | HitBTC | 2.032 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.157423 | 1737731314 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 3.07588111642E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
253.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737676920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 15 hours ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737731364 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recently |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737676928 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 15 hours ago |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737676935 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 15 hours ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737676939 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 15 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
256 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737701893 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737676920 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 15 hours ago |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737676920 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 15 hours ago |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737676935 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 15 hours ago |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737676920 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 211.76 | 55.94 | 26.4166981488 | 209.82 | 295 | 3657673.50554 | CX |
4 | 188.43 | 79.27 | 42.0686727167 | 168.47 | 295 | 1570280.38237 | CX |
12 | 168.68 | 99.02 | 58.7028693384 | 155.01 | 295 | 1354235.52948 | CX |
26 | 173.44 | 94.26 | 54.3473247232 | 110 | 295 | 1175381.00904 | CX |
52 | 84.17 | 183.53 | 218.046810027 | 83.25 | 295 | 1264217.89992 | CX |
156 | 97.53 | 170.17 | 174.479647288 | 8 | 295 | 1842858.26473 | CX |
260 | 0.00086645 | 267.69913355 | 30896085.5849 | 0.00042096 | 295 | 1626177.84984 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737676200 | 253.38 | -3.22 | -1.25 | 257.59 | 258.42 | 241.98 | 2291986 |
1737589800 | 256.6 | 6.71 | 2.69 | 249.99 | 271.96 | 248.36 | 2563509 |
1737503400 | 249.89 | 6.61 | 2.72 | 242.5 | 260.24 | 230 | 2424432 |
1737417000 | 243.28 | -8.23 | -3.27 | 248.25 | 273.29 | 229.19 | 4288753 |
1737330600 | 251.51 | -12.34 | -4.68 | 260.09 | 295 | 237.12 | 6402843 |
1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
1736812200 | 182.78 | -5.56 | -2.95 | 188.71 | 191.85 | 168.47 | 1183560 |
1736725800 | 188.34 | 0.12 | 0.06 | 187.96 | 190.91 | 185.07 | 417799 |
1736639400 | 188.22 | 0.76 | 0.41 | 187.97 | 191.79 | 184 | 755792 |
1736553000 | 187.46 | 2.96 | 1.60 | 185.76 | 193.01 | 183.49 | 941021 |
1736466600 | 184.5 | -13.4 | -6.77 | 197.12 | 199 | 182.01 | 1059385 |
1736380200 | 197.9 | -4.52 | -2.23 | 202.37 | 203.23 | 188.25 | 1269186 |
1736293800 | 202.42 | -16.02 | -7.33 | 218.07 | 219.23 | 201.75 | 922750 |
1736207400 | 218.44 | 4.9 | 2.29 | 213.68 | 223.18 | 211.5 | 735721 |
1736121000 | 213.54 | -3.12 | -1.44 | 216.49 | 219 | 211.47 | 451128 |
1736034600 | 216.66 | -0.9 | -0.41 | 217.23 | 218 | 213.52 | 434711 |
1735948200 | 217.56 | 9.66 | 4.65 | 207.92 | 219.69 | 205.43 | 871422 |
1735861800 | 207.9 | 14.34 | 7.41 | 194.09 | 210.23 | 193.04 | 1034852 |
1735775400 | 193.56 | 4.65 | 2.46 | 189.55 | 194.99 | 187.6 | 757075 |
1735689000 | 188.91 | -1.49 | -0.78 | 191.3 | 198.89 | 187.72 | 973812 |
1735602600 | 190.4 | 0.48 | 0.25 | 188.91 | 196.22 | 185.54 | 898597 |
1735516200 | 189.92 | -4.92 | -2.53 | 194.82 | 197.37 | 188.19 | 585627 |
1735429800 | 194.84 | 11.36 | 6.19 | 184.3 | 195.71 | 183.55 | 617074 |
1735343400 | 183.48 | -4.98 | -2.64 | 188.43 | 194.12 | 182.51 | 682159 |
1735257000 | 188.46 | -9.01 | -4.56 | 197.96 | 199.59 | 186.42 | 669438 |
1735170600 | 197.47 | 0.25 | 0.13 | 196.54 | 201.74 | 194.9 | 504848 |
1735084200 | 197.22 | 7.3 | 3.84 | 190.06 | 198.93 | 185.86 | 728417 |
1734997800 | 189.92 | 9.42 | 5.22 | 180.2 | 193.22 | 176.33 | 1114476 |
1734911400 | 180.5 | -0.23 | -0.13 | 180.08 | 187.73 | 176.71 | 846082 |
1734825000 | 180.73 | -13 | -6.71 | 194.61 | 202.14 | 178.36 | 1240711 |
1734738600 | 193.73 | -1.34 | -0.69 | 193.73 | 199.53 | 175.01 | 2252449 |
1734652200 | 195.07 | -9.91 | -4.83 | 206.33 | 212.03 | 186.77 | 1782388 |
1734565800 | 204.98 | -18.12 | -8.12 | 223.57 | 226 | 204.77 | 1157201 |
1734479400 | 223.1 | 6.46 | 2.98 | 216.14 | 229.03 | 211.5 | 1394083 |
1734393000 | 216.64 | -8.38 | -3.72 | 223.55 | 227.39 | 213.11 | 1031559 |
1734306600 | 225.02 | 5.3 | 2.41 | 219.86 | 225.14 | 215.67 | 712536 |
1734220200 | 219.72 | -4.82 | -2.15 | 224.6 | 227.48 | 215.15 | 600191 |
1734133800 | 224.54 | -2.27 | -1.00 | 227.07 | 228.47 | 220.6 | 1066572 |
1734047400 | 226.81 | -0.43 | -0.19 | 227.03 | 234.79 | 225.61 | 1046028 |
1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions