ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SolanaSOL
US$ 191.07
-6.47
(
-3.28%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
US$ 191.07
Exchange
GDAX
Ask
US$ 191.08
Last Trade Time
16:33:48
Volume (24h)
$ 1,127,380,691
Last Trade Size
0.057561
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 191.10
Fully Diluted Market Cap
US$ 89,515,768,306
Genesis Date
16/3/2020
Days Range 185.00-199.00
52 Weeks Range 78.14-264.63
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
191.14Binance2383492.616/cdn/crypto/logos/exchanges/BINA.png$ 456,036,456.501736440429SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT59.4379725057Recently
191.07Coinbase513762.307514/cdn/crypto/logos/exchanges/GDAX.pngUS$ 98,083,540.791736440429SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD12.8118667973Recently
191.12OKX504614.373376/cdn/crypto/logos/exchanges/OKEX.png$ 96,742,854.121736440430SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT12.5837416275Recently
0.0020331Binance119134.242/cdn/crypto/logos/exchanges/BINA.pngBTC 243.751736440428SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.97089143593Recently
191.39Kraken66196.4803558/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,667,964.411736439936SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD5https://trade.kraken.com/markets/kraken/SOL/USD1.650764324998 minutes ago
185.84Bitvavo60833.0954978/cdn/crypto/logos/exchanges/BITV.png€ 11,259,592.741736440430SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.51701575803Recently
190.92DigiFinex58784.61/cdn/crypto/logos/exchanges/DGFX.png$ 11,310,765.211736440403SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.46593197289Recently
0.05802Binance44369.399/cdn/crypto/logos/exchanges/BINA.pngETH 2,577.941736440427SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH8https://www.binance.com/en/trade/SOL_ETH1.10645491417Recently
0.05806OKX40280.5632/cdn/crypto/logos/exchanges/OKEX.pngETH 2,353.801736440423SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH9https://www.okx.com/trade-spot/SOL-ETH1.00449021403Recently
185.74Coinbase31618.731/cdn/crypto/logos/exchanges/GDAX.png€ 5,861,074.211736440431SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR10https://pro.coinbase.com/trade/SOL-EUR0.788487134899Recently
189.39LBank24027.4388/cdn/crypto/logos/exchanges/LBNK.png$ 4,646,918.201736429547SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT11https://www.lbank.info/exchange/sol/usdt0.599180478763 hours ago
191.65LATOKEN20743.152/cdn/crypto/logos/exchanges/LATK.png$ 3,989,985.111736439730SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT12https://exchange.latoken.com/exchange/SOL-USDT0.51727909286612 minutes ago
191.06Bitstamp19254.56/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,701,318.941736440431SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD13https://www.bitstamp.net/markets/sol/usd0.480157563823Recently
191.43Kucoin18535.9646/cdn/crypto/logos/exchanges/KUCN.png$ 3,578,494.111736439877SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT14https://trade.kucoin.com/SOL-USDT0.4622377039759 minutes ago
185.74Binance17997.92/cdn/crypto/logos/exchanges/BINA.png€ 3,327,610.651736440429SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR15https://www.binance.com/en/trade/SOL_EUR0.448820301325Recently
191.31Bitfinex13326.5951254/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,559,980.551736440428SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD16https://www.bitfinex.com/t/SOL:USD0.332329871442Recently
155.49Coinbase12323.821/cdn/crypto/logos/exchanges/GDAX.png£ 1,911,758.851736440431SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP17https://pro.coinbase.com/trade/SOL-GBP0.307323349292Recently
191.23Coinbase10780.59/cdn/crypto/logos/exchanges/GDAX.png$ 2,066,637.851736440431SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.268839268775Recently
0.002033Coinbase8047.207/cdn/crypto/logos/exchanges/GDAX.pngBTC 16.431736440430SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC19https://pro.coinbase.com/trade/SOL-BTC0.200675959809Recently
185.85Bitstamp7904.32/cdn/crypto/logos/exchanges/BSTP.png€ 1,466,082.371736440431SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR20https://www.bitstamp.net/markets/sol/eur0.197112737704Recently
0.0020341OKX7473.854/cdn/crypto/logos/exchanges/OKEX.pngBTC 15.291736440429SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC21https://www.okx.com/trade-spot/SOL-BTC0.186378059484Recently
192.13Crypto.com5190.429/cdn/crypto/logos/exchanges/CRTO.png$ 997,850.511736438489SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT22https://crypto.com/exchange/trade/SOL_USDT0.12943550742532 minutes ago
197.25Gemini4667.948394/cdn/crypto/logos/exchanges/GEMN.pngUS$ 936,635.361736380355SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.11640622942917 hours ago
189.97HTX4057.77383383/cdn/crypto/logos/exchanges/HUOB.png$ 785,445.991736440430SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT24https://www.huobi.com/en-us/exchange/sol_usdt0.101190097234Recently
191.14Crypto.com3997.857/cdn/crypto/logos/exchanges/CRTO.pngUS$ 765,636.621736440431SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD25https://crypto.com/exchange/trade/SOL_USD0.0996959306072Recently
192.62Gate.io3342.631/cdn/crypto/logos/exchanges/GATE.png$ 643,493.551736438893SOL/USDThttps://gate.io/trade/SOL_USDTUSDT26https://gate.io/trade/SOL_USDT0.08335633521226 minutes ago
0.05806Coinbase2389.0608/cdn/crypto/logos/exchanges/GDAX.pngETH 138.791736440429SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.059576828219Recently
0.0020343Bitfinex886.19496393/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.811736440430SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC28https://www.bitfinex.com/t/SOL:BTC0.0220993476326Recently
0.00203974EXMO783.44749641/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.611736440414SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.0195370988098Recently
0.00203758HitBTC583.466/cdn/crypto/logos/exchanges/HITB.pngBTC 1.201736439714SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.014550091673512 minutes ago
191.03EXMO219.4531468/cdn/crypto/logos/exchanges/EXMO.png$ 41,958.731736440415SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00547257835758Recently
0.0579809HitBTC207.309/cdn/crypto/logos/exchanges/HITB.pngETH 12.001736440268SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH32https://hitbtc.com/SOL-to-ETH0.00516973560541Recently
0.00202819Upbit117.71460149/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2428801736440174SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00293548937383Recently
0.0020325Crypto.com78.02/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1597081736440428SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00194561148785Recently
0.00203389HTX27.19/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0557171736440428SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.000678046351636Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
198.11HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736380920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD017 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736440104SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT05 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017363809264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT017 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736380937SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth017 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001736380939SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP017 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
205CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736440430SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736380921SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT017 hours ago
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736380921SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH017 hours ago
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736380936SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD017 hours ago
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736380921SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1194.09-3.02-1.55597918491188.25223.18817110.495064CX
4227.03-35.96-15.8393163899175.01234.79942182.301468CX
12154.5336.5423.6458940012147.63264.631101342.16238CX
26139.1351.9437.3319916625110264.631065281.64931CX
5297.9693.1195.048999591778.14264.631243695.12135CX
156141.6449.4334.8983338048264.631830376.37145CX
2600.00080345191.0691965523781093.60260.00042096264.631607774.28651CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046

Your Recent History

Delayed Upgrade Clock