![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHGBP | Coinbase | 390,156,986,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
6.23 | 0.25% | 2,525.26 | 2,525.68 | 2,526.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,525.90 | 2,483.39 | 2,511.60 | 2,519.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:17:15 | 0.011037 | 2,525.26 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 2,519.03 | -23.48 | -0.92% | 2,478.32 | 2,581.64 | 871.00 |
27 Jul 2024 | 2,542.51 | 72.97 | 2.95% | 2,465.86 | 2,551.27 | 1,733.00 |
26 Jul 2024 | 2,469.54 | -118.25 | -4.57% | 2,356.28 | 2,590.85 | 2,786.00 |
25 Jul 2024 | 2,587.79 | -111.29 | -4.12% | 2,556.10 | 2,702.55 | 1,058.00 |
24 Jul 2024 | 2,699.08 | 38.02 | 1.43% | 2,626.84 | 2,740.21 | 1,904.00 |
23 Jul 2024 | 2,661.06 | -71.61 | -2.62% | 2,647.95 | 2,750.00 | 1,126.00 |
22 Jul 2024 | 2,732.67 | 13.41 | 0.49% | 2,641.83 | 2,738.93 | 603.00 |
21 Jul 2024 | 2,719.26 | 4.15 | 0.15% | 2,693.25 | 2,739.11 | 530.00 |
20 Jul 2024 | 2,715.11 | 69.86 | 2.64% | 2,612.16 | 2,741.54 | 1,263.00 |
19 Jul 2024 | 2,645.25 | 39.40 | 1.51% | 2,599.11 | 2,688.56 | 834.00 |
18 Jul 2024 | 2,605.85 | -48.14 | -1.81% | 2,597.90 | 2,712.49 | 1,183.00 |
17 Jul 2024 | 2,653.99 | -38.98 | -1.45% | 2,582.58 | 2,700.00 | 1,688.00 |
16 Jul 2024 | 2,692.97 | 190.94 | 7.63% | 2,495.50 | 2,695.26 | 1,514.00 |
15 Jul 2024 | 2,502.03 | 53.67 | 2.19% | 2,439.44 | 2,524.68 | 657.00 |
14 Jul 2024 | 2,448.36 | 32.51 | 1.35% | 2,400.59 | 2,467.54 | 493.00 |
13 Jul 2024 | 2,415.85 | 15.90 | 0.66% | 2,351.77 | 2,433.30 | 1,285.00 |
12 Jul 2024 | 2,399.95 | -14.12 | -0.58% | 2,376.38 | 2,483.80 | 1,150.00 |
11 Jul 2024 | 2,414.07 | 19.13 | 0.80% | 2,366.06 | 2,453.22 | 1,236.00 |
10 Jul 2024 | 2,394.94 | 38.99 | 1.65% | 2,344.65 | 2,432.42 | 1,084.00 |
09 Jul 2024 | 2,355.95 | 67.73 | 2.96% | 2,204.80 | 2,416.26 | 1,860.00 |
08 Jul 2024 | 2,288.22 | -110.20 | -4.59% | 2,282.32 | 2,400.34 | 655.00 |
07 Jul 2024 | 2,398.42 | 69.82 | 3.00% | 2,308.06 | 2,408.34 | 801.00 |
06 Jul 2024 | 2,328.60 | -66.36 | -2.77% | 2,201.00 | 2,434.28 | 2,322.00 |
05 Jul 2024 | 2,394.96 | -189.41 | -7.33% | 2,392.39 | 2,596.28 | 1,755.00 |
04 Jul 2024 | 2,584.37 | -107.84 | -4.01% | 2,550.00 | 2,699.91 | 1,525.00 |
03 Jul 2024 | 2,692.21 | -27.62 | -1.02% | 2,679.50 | 2,737.80 | 803.00 |
02 Jul 2024 | 2,719.83 | 5.43 | 0.20% | 2,698.00 | 2,780.00 | 1,155.00 |
01 Jul 2024 | 2,714.40 | 43.95 | 1.65% | 2,648.98 | 2,731.73 | 661.00 |
30 Jun 2024 | 2,670.45 | 1.56 | 0.06% | 2,664.34 | 2,693.80 | 484.00 |
29 Jun 2024 | 2,668.89 | -56.36 | -2.07% | 2,659.67 | 2,759.66 | 1,490.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions