EthereumETH

US$ 3,384.55

-33.09

(

-0.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,384.61

Exchange

GDAX

Ask

US$ 3,384.83

Last Trade Time

05:32:21

Volume (24h)

$ 7,065,876,915

Last Trade Size

0.010

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3,385.20

Fully Diluted Market Cap

US$ 407,398,453,672

Genesis Date

30/7/2015

Days Range 3,366.24-3,461.11

52 Weeks Range 2,080.02-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3389.4	Binance	181267.813	/cdn/crypto/logos/exchanges/BINA.png	$ 618,962,176.52	1734672747	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.2265944476	Recently
3387.5	Crypto.com	105048.4848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 358,639,486.08	1734672749	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	19.8350265669	Recently
3387.1	Crypto.com	64209.548	/cdn/crypto/logos/exchanges/CRTO.png	$ 219,326,665.81	1734671895	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.1239072877	14 minutes ago
3390	OKX	64171.962098	/cdn/crypto/logos/exchanges/OKEX.png	$ 219,158,258.78	1734672747	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	12.1168103994	Recently
3386.5	Coinbase	43662.1508606	/cdn/crypto/logos/exchanges/GDAX.png	US$ 148,900,597.14	1734672748	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.24419242161	Recently
3380.4	Tidex	17775.9082482	/cdn/crypto/logos/exchanges/TIDE.png	$ 60,709,712.05	1734672689	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.35640835778	Recently
0.03493	Binance	8289.9704	/cdn/crypto/logos/exchanges/BINA.png	BTC 291.23	1734672746	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.56529419188	Recently
0.03494	OKX	7138.455473	/cdn/crypto/logos/exchanges/OKEX.png	BTC 251.02	1734672746	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.34786764629	Recently
3384.71	LBank	5940.8468	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,296,756.09	1734672745	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.12173777977	Recently
3396.45	Kraken	5142.63942408	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,523,294.71	1734672259	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	10	https://trade.kraken.com/markets/kraken/ETH/USD	0.971021998033	8 minutes ago
3394.76	DigiFinex	4843.7235	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,546,812.90	1734672189	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.914581342971	9 minutes ago
3682.34	Gemini	2628.465015	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,525,349.02	1734652658	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	12	https://gemini.com/?symbol=ETHUSD	0.496301050911	6 hours ago
3389.52	Coinbase	2306.32865397	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,873,501.12	1734672748	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.435475963415	Recently
533949	bitFlyer	2069.7555763	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,113,548,447.81	1734672746	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.390806749104	Recently
3393.58	LATOKEN	1869.92848	/cdn/crypto/logos/exchanges/LATK.png	$ 6,392,991.72	1734672367	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.353075831124	6 minutes ago
3383.1	Bitstamp	1791.64549375	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,121,143.14	1734672748	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.338294607816	Recently
3269.5	Coinbase	1735.66216193	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,715,103.88	1734672748	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.327723956787	Recently
3380.7	Bitfinex	1371.21497636	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,669,358.41	1734672747	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.258909831369	Recently
3270.08	Binance	1055.1321	/cdn/crypto/logos/exchanges/BINA.png	€ 3,479,850.13	1734672746	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.199227749691	Recently
3271.5	Bitvavo	924.58144054	/cdn/crypto/logos/exchanges/BITV.png	€ 3,045,291.16	1734672748	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	20	https://account.bitvavo.com/markets/ETH-EUR	0.174577457936	Recently
0.034935	HitBTC	894.5068	/cdn/crypto/logos/exchanges/HITB.png	BTC 31.49	1734672143	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.168898829679	10 minutes ago
0.03494	Coinbase	863.37859933	/cdn/crypto/logos/exchanges/GDAX.png	BTC 30.32	1734672746	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.163021270489	Recently
3384.4	HTX	755.60754877	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,587,647.55	1734672747	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.142672174973	Recently
0.03489825	Tidex	751.7502589	/cdn/crypto/logos/exchanges/TIDE.png	BTC 26.41	1734672689	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.141943849884	Recently
3391.49	Kucoin	508.4202622	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,737,856.10	1734672512	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.0959988088082	Recently
3383.46	EXMO	305.50752268	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,043,342.86	1734672741	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	26	https://exmo.com/en/trade#?pair=ETH_USDT	0.0576852663824	Recently
2714.15	Coinbase	266.27529685	/cdn/crypto/logos/exchanges/GDAX.png	£ 727,054.02	1734672748	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.0502775227762	Recently
3266.5	Bitstamp	260.51739157	/cdn/crypto/logos/exchanges/BSTP.png	€ 857,800.74	1734672748	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.0491903276166	Recently
3277.92	Kraken	209.62966932	/cdn/crypto/logos/exchanges/KRKN.png	€ 691,046.89	1734672257	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0395818185107	8 minutes ago
0.03489159	EXMO	203.08208161	/cdn/crypto/logos/exchanges/EXMO.png	BTC 7.14	1734672741	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0383455172312	Recently
0.03491	Kucoin	167.1202334	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.87	1734672528	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0315552792187	Recently
3391.21	Gate.io	162.4858	/cdn/crypto/logos/exchanges/GATE.png	$ 555,274.35	1734671796	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0306802155775	16 minutes ago
0.03494	DigiFinex	145.9247	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5.13	1734672348	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0275531846726	7 minutes ago
3388.2	Bitstamp	128.69685285	/cdn/crypto/logos/exchanges/BSTP.png	$ 441,057.00	1734672748	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	34	https://www.bitstamp.net/markets/eth/usdt	0.0243002600201	Recently
0.034913	Bitfinex	108.06459512	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.79	1734672747	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0204045219618	Recently
3264.8	Tidex	99.405223	/cdn/crypto/logos/exchanges/TIDE.png	€ 327,828.97	1734672736	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.01876947814	Recently
2721.1	Bitstamp	78.06235607	/cdn/crypto/logos/exchanges/BSTP.png	£ 212,469.67	1734672748	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0147395643971	Recently
0.03503405	Upbit	76.29028157	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.68	1734672717	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0144049651418	Recently
0.034928	Crypto.com	71.5369	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2.51	1734672747	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0135074419657	Recently
0.03491881	Bitstamp	64.60498152	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.27	1734672748	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	40	https://www.bitstamp.net/markets/eth/btc	0.0121985721855	Recently
0.034848	Gate.io	63.5977	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.23	1734671972	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.0120083794783	13 minutes ago
2722.32	Kraken	45.60448124	/cdn/crypto/logos/exchanges/KRKN.png	£ 124,709.18	1734672258	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	42	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00861093902201	8 minutes ago
0.03617	Gemini	43.635334	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.58	1734652225	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00823912892028	6 hours ago
0.0349	bitFlyer	40.1163807	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.41	1734672741	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00757468780696	Recently
3386.82	Upbit	31.50087833	/cdn/crypto/logos/exchanges/UPBT.png	$ 107,324.60	1734672742	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00594792737608	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00109873570893	15 days ago
3257.2	Bitfinex	4.92328756	/cdn/crypto/logos/exchanges/BFNX.png	€ 16,180.50	1734672745	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.00092960445584	Recently
0.034933	HTX	4.4616	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.156650	1734672745	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000842429614283	Recently
3494.87	EXMO	1.72458165	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6,012.47	1734672714	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000325631758609	Recently
2810	Gemini	1.368666	/cdn/crypto/logos/exchanges/GEMN.png	£ 3,850.00	1734652658	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000258428539193	6 hours ago
3274.81	EXMO	1.2335	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,044.40	1734672638	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000232906788869	Recently
2716.1	Bitfinex	1.13027788	/cdn/crypto/logos/exchanges/BFNX.png	£ 3,070.12	1734672745	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	0.000213416612534	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000153276080486	15 days ago
0.021281	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1734672746	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734652940	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734672746	ETH/BTC	https://cex.io/eth-btc	BTC	58	https://cex.io/eth-btc	0	Recently
3437.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734672745	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Recently
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734652937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	6 hours ago
2947.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734672743	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	61	https://exmo.com/en/trade#?pair=ETH_GBP	0	Recently
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734672746	ETH/GBP	https://cex.io/eth-gbp	GBP	62	https://cex.io/eth-gbp	0	Recently
3295.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734672746	ETH/EUR	https://cex.io/eth-eur	EUR	63	https://cex.io/eth-eur	0	Recently
3661.38	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1734652257	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	6 hours ago
543080	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1734672259	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	8 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734672746	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Recently
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734665800	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734672528	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734652938	ETH/USD	https://gate.io/trade/ETH_USD	USD	70	https://gate.io/trade/ETH_USD	0	6 hours ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1734652921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3422.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734652920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	74	https://hitbtc.com/ETH-to-USD	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	75	https://poloniex.com/exchange#USDT_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	76	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	77	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	78	https://exchange.latoken.com/exchange/ETH-BTC	0	6 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	79	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3884.9	-500.35	-12.8793533939	3322.19	4109.67	207245.968159	CX
4	3361.66	22.89	0.680913596259	3252.6	4109.67	234141.389022	CX
12	2628.9	755.65	28.7439613527	2308.8	4109.67	171593.083339	CX
26	3553.25	-168.7	-4.7477661296	2112	4109.67	142938.154843	CX
52	2178.02	1206.53	55.3957263937	2080.02	4109.67	136006.60844	CX
156	3910.35	-525.8	-13.4463666935	880	4157.17	203456.961687	CX
260	128.65	3255.9	2530.82005441	85.9	4867.81	673220.471615	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Dogecoin (DOGE) Plummets: Bears Take Full Control of the Market

Dogecoin started a major decline below the $0.3550 support against the US Dollar. DOGE is now consolidating and might struggle to recover above...

XRP Price Shows Resilience While BTC Sinks Deeper

XRP price remained stable above the $2.20 support zone. The price is consolidating and might aim for a fresh increase above the $2.40 resistance...

XRP Price Readies For Record-Breaking Peaks As Bollinger Bands Signal 490% Upswing

As the cryptocurrency market faces a significant price correction—led by Bitcoin (BTC) and Ethereum (ETH), which have retraced 2.2% and 4.6...

Ethereum Price Takes a Plunge: Can Bulls Step In?

Ethereum price extended losses and dropped below the $3,680 zone. ETH is down over 7% and is showing bearish signs below the $3,550 level...

martywidget

1 month ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

7 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223