EthereumETH

US$ 3,390.20

-27.11

(

-0.79%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,390.20

Exchange

GDAX

Ask

US$ 3,390.56

Last Trade Time

05:21:59

Volume (24h)

$ 7,065,876,915

Last Trade Size

0.073195

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3,390.31

Fully Diluted Market Cap

US$ 408,078,544,456

Genesis Date

30/7/2015

Days Range 3,366.24-3,461.11

52 Weeks Range 2,080.02-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3394.58	Binance	176067.6755	/cdn/crypto/logos/exchanges/BINA.png	$ 601,331,586.00	1734672127	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.0249328958	Recently
3392.27	Crypto.com	103858.057	/cdn/crypto/logos/exchanges/CRTO.png	US$ 354,605,632.32	1734672128	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	20.0704837505	Recently
3387.1	Crypto.com	64209.548	/cdn/crypto/logos/exchanges/CRTO.png	$ 219,326,665.81	1734671895	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.4084421275	Recently
3395.29	OKX	61784.306157	/cdn/crypto/logos/exchanges/OKEX.png	$ 211,057,846.44	1734672127	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.9397661441	Recently
3392.02	Coinbase	42197.1945499	/cdn/crypto/logos/exchanges/GDAX.png	US$ 143,937,836.47	1734672128	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.15457300083	Recently
3386.84	Tidex	17229.1490424	/cdn/crypto/logos/exchanges/TIDE.png	$ 58,854,837.37	1734672062	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.32951882482	Recently
0.03493	Binance	8000.6076	/cdn/crypto/logos/exchanges/BINA.png	BTC 281.13	1734672122	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.54611081189	Recently
0.03494	OKX	7071.553343	/cdn/crypto/logos/exchanges/OKEX.png	BTC 248.68	1734672123	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.36657184393	Recently
3385.83	LBank	5852.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,995,993.92	1734672126	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.13093088483	Recently
3391.82	Kraken	5077.79294696	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,303,729.16	1734671759	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	10	https://trade.kraken.com/markets/kraken/ETH/USD	0.981279293819	6 minutes ago
3394.66	DigiFinex	4702.0864	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,065,983.81	1734671609	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.908674313873	9 minutes ago
3682.34	Gemini	2628.465015	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,525,349.02	1734652658	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	12	https://gemini.com/?symbol=ETHUSD	0.507948693594	5 hours ago
3394.79	Coinbase	2193.06966139	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,489,209.41	1734672127	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.423808901053	Recently
535070	bitFlyer	1975.1593935	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,063,028,940.37	1734672126	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.381697921731	Recently
3396.52	LATOKEN	1785.71634	/cdn/crypto/logos/exchanges/LATK.png	$ 6,106,875.86	1734671544	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.345088208082	10 minutes ago
3392.2	Bitstamp	1767.54082384	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,039,542.13	1734672127	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.341575804593	Recently
3275.18	Coinbase	1690.19724861	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,566,375.92	1734672128	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.326629222549	Recently
3395.1	Bitfinex	1290.83686274	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,396,898.86	1734672126	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.249453157767	Recently
3273.56	Binance	1010.527	/cdn/crypto/logos/exchanges/BINA.png	€ 3,333,124.87	1734672126	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.195283508269	Recently
3274.7	Bitvavo	887.20696204	/cdn/crypto/logos/exchanges/BITV.png	€ 2,923,015.27	1734672127	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	20	https://account.bitvavo.com/markets/ETH-EUR	0.171452012769	Recently
0.034855	HitBTC	887.174	/cdn/crypto/logos/exchanges/HITB.png	BTC 31.23	1734671431	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.171445642882	12 minutes ago
0.03491	Coinbase	834.08715256	/cdn/crypto/logos/exchanges/GDAX.png	BTC 29.30	1734672126	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.161186653453	Recently
3392.47	HTX	737.27564877	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,525,423.83	1734672126	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.142477910291	Recently
0.03493175	Tidex	725.9287941	/cdn/crypto/logos/exchanges/TIDE.png	BTC 25.51	1734672090	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.140285139997	Recently
3386.61	Kucoin	483.1402165	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,652,112.78	1734671989	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.0933664478672	Recently
3396.17	EXMO	296.64439842	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,013,279.73	1734672114	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	26	https://exmo.com/en/trade#?pair=ETH_USDT	0.0573262850293	Recently
2718.27	Coinbase	260.7336203	/cdn/crypto/logos/exchanges/GDAX.png	£ 712,008.85	1734672126	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.0503865568123	Recently
3265.1	Bitstamp	237.45453003	/cdn/crypto/logos/exchanges/BSTP.png	€ 782,386.43	1734672128	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.0458878918412	Recently
3273.93	Kraken	201.29567813	/cdn/crypto/logos/exchanges/KRKN.png	€ 663,742.08	1734671757	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0389002235711	6 minutes ago
0.034934	EXMO	197.20363161	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6.93	1734672115	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0381094389602	Recently
0.03489	Kucoin	164.163674	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.77	1734672005	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0317244944361	Recently
3391.21	Gate.io	162.4858	/cdn/crypto/logos/exchanges/GATE.png	$ 555,274.35	1734671796	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0314002466712	6 minutes ago
0.03488	DigiFinex	139.7707	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4.91	1734671744	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.027010572354	6 minutes ago
3389.7	Bitstamp	128.60163451	/cdn/crypto/logos/exchanges/BSTP.png	$ 440,733.90	1734672128	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	34	https://www.bitstamp.net/markets/eth/usdt	0.0248521596714	Recently
0.034844	Bitfinex	103.74429852	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.64	1734672127	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0200485000182	Recently
3272.91	Tidex	97.7284626	/cdn/crypto/logos/exchanges/TIDE.png	€ 322,339.85	1734672070	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0188859446945	Recently
2714.1	Bitstamp	77.98428654	/cdn/crypto/logos/exchanges/BSTP.png	£ 212,257.38	1734672127	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0150703989754	Recently
0.03503405	Upbit	73.42058826	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.58	1734671803	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0141884680514	5 minutes ago
0.034852	Crypto.com	69.8552	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2.45	1734672126	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0134994597144	Recently
0.0348977	Bitstamp	63.77603017	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.24	1734672128	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	40	https://www.bitstamp.net/markets/eth/btc	0.0123246651649	Recently
0.034848	Gate.io	63.5977	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.23	1734671972	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.0122902030068	Recently
2715.26	Kraken	45.54984164	/cdn/crypto/logos/exchanges/KRKN.png	£ 124,560.74	1734671757	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	42	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00880246928242	6 minutes ago
0.03617	Gemini	43.635334	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.58	1734652225	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00843249226196	6 hours ago
0.03492	bitFlyer	39.8594299	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.40	1734672124	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00770280191273	Recently
3409.81	Upbit	31.46847168	/cdn/crypto/logos/exchanges/UPBT.png	$ 107,214.30	1734671828	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00608125616587	5 minutes ago
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00110719254277	15 days ago
3287.6	Bitfinex	4.91968756	/cdn/crypto/logos/exchanges/BFNX.png	€ 16,168.77	1734672122	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.000950725558351	Recently
0.03493	HTX	4.3611	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.153140	1734672118	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000842778973656	Recently
3480	EXMO	1.66798165	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,814.65	1734672088	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000322336076463	Recently
2810	Gemini	1.368666	/cdn/crypto/logos/exchanges/GEMN.png	£ 3,850.00	1734652658	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000264493574272	5 hours ago
3276.19	EXMO	1.2316	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,038.18	1734672116	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000238005682959	Recently
2750.1	Bitfinex	1.08373836	/cdn/crypto/logos/exchanges/BFNX.png	£ 2,943.71	1734672126	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	0.000209431543132	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000156873302403	15 days ago
3531.06	Gemini	0.002677	/cdn/crypto/logos/exchanges/GEMN.png	€ 9.45	1734649296	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	5.17328039365E-7	6 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734652940	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	5 hours ago
0.021281	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1734672123	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
3437.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734672127	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Recently
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734652937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	5 hours ago
2947.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734672116	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	61	https://exmo.com/en/trade#?pair=ETH_GBP	0	Recently
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734665800	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 hours ago
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734672127	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Recently
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734672126	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Recently
543080	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1734671758	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	6 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734672126	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Recently
3295.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734672125	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Recently
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734671988	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	70	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734652938	ETH/USD	https://gate.io/trade/ETH_USD	USD	71	https://gate.io/trade/ETH_USD	0	5 hours ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1734652921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3422.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734652920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	75	https://hitbtc.com/ETH-to-USD	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	76	https://poloniex.com/exchange#USDT_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	77	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	78	https://exchange.latoken.com/exchange/ETH-BTC	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	79	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3884.9	-494.7	-12.733918505	3322.19	4109.67	207245.968159	CX
4	3361.66	28.54	0.848985322727	3252.6	4109.67	234141.389022	CX
12	2628.9	761.3	28.95888014	2308.8	4109.67	171593.083339	CX
26	3553.25	-163.05	-4.58875677197	2112	4109.67	142938.154843	CX
52	2178.02	1212.18	55.6551363165	2080.02	4109.67	136006.60844	CX
156	3910.35	-520.15	-13.3018783485	880	4157.17	203456.961687	CX
260	128.65	3261.55	2535.211815	85.9	4867.81	673220.471615	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Dogecoin (DOGE) Plummets: Bears Take Full Control of the Market

Dogecoin started a major decline below the $0.3550 support against the US Dollar. DOGE is now consolidating and might struggle to recover above...

XRP Price Shows Resilience While BTC Sinks Deeper

XRP price remained stable above the $2.20 support zone. The price is consolidating and might aim for a fresh increase above the $2.40 resistance...

XRP Price Readies For Record-Breaking Peaks As Bollinger Bands Signal 490% Upswing

As the cryptocurrency market faces a significant price correction—led by Bitcoin (BTC) and Ethereum (ETH), which have retraced 2.2% and 4.6...

Ethereum Price Takes a Plunge: Can Bulls Step In?

Ethereum price extended losses and dropped below the $3,680 zone. ETH is down over 7% and is showing bearish signs below the $3,550 level...

martywidget

1 month ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

7 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223