Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Chain XCNNUSD Crypto 1,630,756,126 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00162 -2.09% 0.07591 0.07591 0.07608
High Price Low Price Open Price Prev. Close 52 Week Range
0.07779 0.07591 0.0776 0.07753 0.003150 - 0.184004
Exchange Last Trade Size Trade Price Currency
GDAX 22:00:58 9,749.70 0.07591 USD
Price x Volume Volume Base Symbol Related Pairs
154,548.33 1,884,383.93 XCNN XCNNEUR XCNNGBP XCNNBTC

Chain (XCNNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Sep 20220.0776-0.00051-0.65%0.077440.078313,747,480.00
24 Sep 20220.078110.003114.15%0.074910.078316,475,993.00
23 Sep 20220.0750.007811.61%0.067130.0756210,744,797.00
22 Sep 20220.06720.00355.49%0.063680.067327,041,629.00
21 Sep 20220.06370.001582.54%0.061630.063863,698,068.00
20 Sep 20220.06212-0.00166-2.60%0.062080.064212,881,539.00
19 Sep 20220.06378-0.00009-0.14%0.063780.064281,538,867.00
18 Sep 20220.06387-0.00084-1.30%0.063680.065243,193,228.00
17 Sep 20220.06471-0.00252-3.75%0.064060.06764,627,027.00
16 Sep 20220.06723-0.00153-2.23%0.067190.069379,070,007.00
15 Sep 20220.06876-0.00029-0.42%0.068660.069161,471,770.00
14 Sep 20220.06905-0.00496-6.70%0.069050.074683,436,254.00
13 Sep 20220.07401-0.00029-0.39%0.073740.07524,012,567.00
12 Sep 20220.07430.00233.19%0.071680.074634,577,153.00
11 Sep 20220.072-0.00002-0.03%0.071690.072844,486,076.00
10 Sep 20220.072020.004146.10%0.067240.073118,998,519.00
09 Sep 20220.06788-0.00295-4.16%0.067750.0716,593,295.00
08 Sep 20220.07083-0.0032-4.32%0.070780.074478,151,583.00
07 Sep 20220.07403-0.00185-2.44%0.074030.076112,585,555.00
06 Sep 20220.07588-0.00223-2.85%0.07560.078221,642,079.00
05 Sep 20220.078110.000090.12%0.077910.07831869,751.00
04 Sep 20220.07802-0.00208-2.60%0.078010.080141,038,596.00
03 Sep 20220.08010.000060.07%0.053380.080781,298,572.00
02 Sep 20220.08004-0.00128-1.57%0.079990.081681,741,405.00
01 Sep 20220.08132-0.00106-1.29%0.080190.082862,590,235.00
31 Aug 20220.08238-0.00179-2.13%0.081750.084321,938,216.00
30 Aug 20220.08417-0.00132-1.54%0.083950.086623,237,675.00
29 Aug 20220.085490.00030.35%0.083650.086154,851,571.00
28 Aug 20220.08519-0.00005-0.06%0.083750.085637,225,450.00
27 Aug 20220.085240.001211.44%0.083920.08637,425,270.00
26 Aug 20220.08403-0.00011-0.13%0.083960.08463,573,657.00
Download more Chain Historical Data
ADVFN Advertorial
Your Recent History
COIN
XCNNUSD
Chain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 21:01:06