POL (ex-MATIC)POL

US$ 0.321

0.0176

(

5.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 33

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3207

Exchange

GDAX

Ask

US$ 0.321

Last Trade Time

08:41:09

Volume (24h)

$ 2,322,724

Last Trade Size

73.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.321

Fully Diluted Market Cap

US$ 0

Genesis Date

25/10/2023

Days Range 0.3035-0.3295

52 Weeks Range 0.2853-0.3898

Circulating Supply 7,557,391,890 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.321	Coinbase	3251421.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,033,897.14	1730882495	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	81.9399070871	Recently
0.3203	Gate.io	658780.93	/cdn/crypto/logos/exchanges/GATE.png	$ 209,011.52	1730881036	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	16.6021093137	24 minutes ago
0.3228	Crypto.com	57853.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,376.63	1730880163	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	1.45798359918	39 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3352	-0.0142	-4.23627684964	0.2853	0.3377	3183553.79	CX
4	0.3767	-0.0557	-14.7863020972	0.2853	0.3882	3419002.80103	CX
12	0.3759	-0.0549	-14.6049481245	0.2853	0.3898	3304389.20057	CX
26	0.3759	-0.0549	-14.6049481245	0.2853	0.3898	3304389.20057	CX
52	0.3759	-0.0549	-14.6049481245	0.2853	0.3898	3304389.20057	CX
156	0.3759	-0.0549	-14.6049481245	0.2853	0.3898	3304389.20057	CX
260	0.3759	-0.0549	-14.6049481245	0.2853	0.3898	3304389.20057	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.3039	0.0124	4.25	0.2925	0.3076	0.2918	2999535
1730764200	0.2915	-0.0097	-3.22	0.3007	0.3043	0.2853	4649437
1730677800	0.3012	-0.0111	-3.55	0.313	0.3139	0.2938	3097161
1730591400	0.3123	-0.0058	-1.82	0.3187	0.3207	0.3104	1750765
1730505000	0.3181	-0.0026	-0.81	0.3206	0.325	0.3121	2560114
1730418600	0.3207	-0.0122	-3.66	0.3329	0.3336	0.3152	3891420
1730332200	0.3329	-0.0014	-0.42	0.3352	0.3377	0.3282	3336441
1730245800	0.3343	0.0084	2.58	0.3256	0.3385	0.3235	4015038
1730159400	0.3259	-0.0045	-1.36	0.3302	0.3303	0.3125	7595170
1730073000	0.3304	0.0015	0.46	0.3284	0.3317	0.3251	934091
1729986600	0.3289	0.0088	2.75	0.3206	0.3341	0.3187	2260215
1729900200	0.3201	-0.0353	-9.93	0.3563	0.3563	0.3089	4571866
1729813800	0.3554	0.0003	0.08	0.3549	0.3592	0.352	2109645
1729727400	0.3551	-0.0111	-3.03	0.366	0.3665	0.3458	3146956
1729641000	0.3662	-0.0048	-1.29	0.3718	0.3742	0.3632	2505849
1729554600	0.371	-0.0136	-3.54	0.3846	0.3882	0.3685	2360318
1729468200	0.3846	0.013	3.50	0.3719	0.3857	0.3679	2197427
1729381800	0.3716	0.0019	0.51	0.3701	0.3771	0.3698	1439448
1729295400	0.3697	0.0043	1.18	0.3651	0.3704	0.364	4298393
1729209000	0.3654	-0.0059	-1.59	0.3717	0.3737	0.3616	2742834
1729122600	0.3713	0.0007	0.19	0.3759	0.3759	0.3654	2474695
1729036200	0.3706	-0.0056	-1.49	0.376	0.3786	0.3613	3328188
1728949800	0.3762	0.011	3.01	0.3662	0.3777	0.3631	5535616
1728863400	0.3652	-0.0063	-1.70	0.3714	0.372	0.3608	7418574
1728777000	0.3715	-0.0015	-0.40	0.3736	0.3758	0.3705	5824378
1728690600	0.373	0.0051	1.39	0.3678	0.375	0.3666	4631482
1728604200	0.3679	0.0003	0.08	0.3669	0.3695	0.36	1780690
1728517800	0.3676	-0.0092	-2.44	0.3767	0.3808	0.361	4255873
1728431400	0.3768	0.0012	0.32	0.3751	0.3794	0.3702	1440543
1728345000	0.3756	-0.0071	-1.86	0.3821	0.3898	0.373	2463893
1728258600	0.3827	0.0031	0.82	0.3795	0.385	0.3768	785674
1728172200	0.3796	-0.0041	-1.07	0.3846	0.3858	0.3759	932004
1728085800	0.3837	0.008	2.13	0.3764	0.3862	0.3747	1555502