Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OndoONDO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.36368

0.0098

(

2.77%

)

Official Links

Website

Source Code

Info

Rank 59

ethereum

Categories:

Bid

US$ 0.36363

Exchange

COINBASE

Ask

US$ 0.3637

Last Trade Time

10:42:05

Volume (24h)

$ 775,045

Last Trade Size

3.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.36368

Fully Diluted Market Cap

US$ 3,636,800,000

Genesis Date

Days Range 0.35257-0.36575

52 Weeks Range 0.20177-1.17

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	10451573.239	536.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	KRW	KRW 5,607,269,042.00	ONDO/KRW	/crypto/Ondo-ONDO	1	/crypto/Ondo-ONDO	66.5516994577	6 hours ago
Coinbase	1601893.21	0.35491	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USD	US$ 568,527.00	ONDO/USD	/crypto/Ondo-ONDO	2	/crypto/Ondo-ONDO	10.2002553144	6 hours ago
Gate	1548970.17	0.35505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 549,961.00	ONDO/USDT	/crypto/Ondo-ONDO	3	/crypto/Ondo-ONDO	9.86326123973	6 hours ago
Bithumb	903025.252699	537	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 484,924,560.00	ONDO/KRW	/crypto/Ondo-ONDO	4	/crypto/Ondo-ONDO	5.75012621027	6 hours ago
Kraken	242576.19913	0.30695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	EUR	€ 74,458.00	ONDO/EUR	/crypto/Ondo-ONDO	5	/crypto/Ondo-ONDO	1.54463427953	6 hours ago
KuCoin	235509.5419	0.355415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 83,703.00	ONDO/USDT	/crypto/Ondo-ONDO	6	/crypto/Ondo-ONDO	1.49963645601	6 hours ago
Kraken	220159.59606	0.35493	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USD	US$ 78,141.00	ONDO/USD	/crypto/Ondo-ONDO	7	/crypto/Ondo-ONDO	1.40189375653	6 hours ago
Bitstamp by Robinhood	188368.131	0.35485	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	USD	US$ 66,842.00	ONDO/USD	/crypto/Ondo-ONDO	8	/crypto/Ondo-ONDO	1.19945762757	6 hours ago
Bitvavo	171728.228627	0.30731	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781326800	EUR	€ 52,773.00	ONDO/EUR	/crypto/Ondo-ONDO	9	/crypto/Ondo-ONDO	1.09350096857	6 hours ago
LBank	127972.05	0.35505	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 45,436.00	ONDO/USDT	/crypto/Ondo-ONDO	10	/crypto/Ondo-ONDO	0.814878029919	6 hours ago
EXMO	6274.6086	0.3564	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781326800	USDT	$ 2,236.00	ONDO/USDT	/crypto/Ondo-ONDO	11	/crypto/Ondo-ONDO	0.0399543548336	6 hours ago
LATOKEN	3749.67	0.35569998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 1,333.00	ONDO/USDT	/crypto/Ondo-ONDO	12	/crypto/Ondo-ONDO	0.0238764925814	6 hours ago
Crypto.com	1387.4	0.35505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USDT	$ 492.00	ONDO/USDT	/crypto/Ondo-ONDO	13	/crypto/Ondo-ONDO	0.00883444297962	6 hours ago
Crypto.com	1255	0.355235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USD	US$ 445.00	ONDO/USD	/crypto/Ondo-ONDO	14	/crypto/Ondo-ONDO	0.00799136942441	6 hours ago
HitBTC	0	0.35495	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	15	/crypto/Ondo-ONDO	0	6 hours ago
Upbit	0	0.35605	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	16	/crypto/Ondo-ONDO	0	6 hours ago
Upbit	0	5.69E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	BTC	BTC 0.00000000	ONDO/BTC	/crypto/Ondo-ONDO	17	/crypto/Ondo-ONDO	0	6 hours ago
Bitstamp by Robinhood	0	0.30675	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	EUR	€ 0.00000000	ONDO/EUR	/crypto/Ondo-ONDO	18	/crypto/Ondo-ONDO	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34472	0.01896	5.5001160362	0.31327	0.3795	10142688.3071	CX
4	0.36311	0.00057	0.156977224533	0.31327	0.47506	13340310.5489	CX
12	0.26024	0.10344	39.7479249923	0.24153	0.49051	10394483.5196	CX
26	0.45945	-0.09577	-20.8444879748	0.20177	0.49051	9056510.26405	CX
52	0.80704	-0.44336	-54.9365582871	0.20177	1.17	8416554.22349	CX
156	0.70882	-0.34514	-48.6921926582	0.20177	2.15	16987629.0307	CX
260	0.70882	-0.34514	-48.6921926582	0.20177	2.15	16987629.0307	CX

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokeniz... The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	0.35261	-0.01309	-3.58	0.36472	0.37032	0.3518	7821558
1781221800	0.3657	0.01458	4.15	0.33333	0.36928	0.33221	9627768
1781135400	0.35112	-0.00528	-1.48	0.3573	0.36458	0.3391	4167359
1781049000	0.3564	-0.00685	-1.89	0.36443	0.37478	0.34691	14738863
1780962600	0.36325	0.01587	4.57	0.3482	0.3795	0.34182	12797047
1780876200	0.34738	0.02296	7.08	0.3249	0.35758	0.32225	13255757
1780789800	0.32442	-0.01795	-5.24	0.34472	0.349	0.31327	8590463
1780703400	0.34237	-0.02742	-7.42	0.3708	0.3752	0.3211	22700839
1780617000	0.36979	-0.04682	-11.24	0.41804	0.42417	0.34972	28562587
1780530600	0.41661	0.02881	7.43	0.38738	0.43247	0.3764	22650773
1780444200	0.3878	0.03068	8.59	0.35496	0.40219	0.34501	24548698
1780357800	0.35712	-0.00484	-1.34	0.36468	0.3736	0.34309	12168456
1780271400	0.36196	-0.01252	-3.34	0.37474	0.38875	0.35323	10998295
1780185000	0.37448	0.01899	5.34	0.35432	0.37875	0.34108	9653612
1780098600	0.35549	-0.01203	-3.27	0.369	0.3742	0.35284	7632208
1780012200	0.36752	-0.02872	-7.25	0.38496	0.39624	0.35121	12814238
1779925800	0.39624	-0.01058	-2.60	0.4064	0.41412	0.39216	7372862
1779839400	0.40682	-0.01973	-4.63	0.42927	0.4321	0.40421	14648463
1779753000	0.42655	-0.01335	-3.03	0.43781	0.44856	0.42513	14250172
1779666600	0.4399	0.0149	3.51	0.42528	0.45232	0.41784	18188962
1779580200	0.425	0.0428	11.20	0.38424	0.4273	0.37415	18211932
1779493800	0.3822	-0.03365	-8.09	0.4136	0.47506	0.379	23281935
1779407400	0.41585	0.04733	12.84	0.36852	0.42757	0.36852	14633026
1779321000	0.36852	-0.001	-0.27	0.36852	0.36852	0.36852	0
1779234600	0.36952	-0.01564	-4.06	0.38562	0.39952	0.35893	19198312
1779148200	0.38516	0.0442	12.96	0.34594	0.38736	0.33323	12381680
1779061800	0.34096	-0.0038	-1.10	0.34442	0.3564	0.335	3098754
1778975400	0.34476	-0.01811	-4.99	0.36311	0.36462	0.34052	5534062
1778889000	0.36287	-0.0249	-6.42	0.38768	0.39488	0.35919	10089059
1778802600	0.38777	0.00267	0.69	0.38566	0.40816	0.37344	7820510
1778716200	0.3851	-0.00424	-1.09	0.38941	0.40958	0.37958	7991265
1778629800	0.38934	-0.0404	-9.40	0.42952	0.44716	0.38791	11216513
1778543400	0.42974	0.00285	0.67	0.42449	0.46136	0.41531	15007944
1778457000	0.42689	0.00677	1.61	0.41982	0.42997	0.40185	12061398
1778370600	0.42012	-0.03138	-6.95	0.45145	0.48726	0.41282	14170675
1778284200	0.4515	0.09836	27.85	0.35161	0.49051	0.34698	23208335
1778197800	0.35314	0.02962	9.16	0.32366	0.37865	0.31682	19033328
1778111400	0.32352	0.00311	0.97	0.3225	0.33884	0.309	13958314
1778025000	0.32041	0.00366	1.16	0.31765	0.32916	0.30616	11650495
1777938600	0.31675	0.02925	10.17	0.28716	0.32595	0.28453	28986334
1777852200	0.2875	0.00479	1.69	0.2834	0.29565	0.2753	7564773
1777765800	0.28271	0.01492	5.57	0.26783	0.29018	0.2672	9220804
1777679400	0.26779	0.00549	2.09	0.26269	0.27378	0.26213	8189263
1777593000	0.2623	-0.00086	-0.33	0.26315	0.26802	0.2589	6297156
1777506600	0.26316	-0.00133	-0.50	0.26458	0.27046	0.25423	10926077
1777420200	0.26449	-0.00047	-0.18	0.26646	0.2673	0.25904	6827469
1777333800	0.26496	-0.00249	-0.93	0.26785	0.2735	0.25752	7116248
1777247400	0.26745	0.00637	2.44	0.26117	0.27349	0.2584	7513774
1777161000	0.26108	-0.00101	-0.39	0.26223	0.26415	0.258	2801172
1777074600	0.26209	-0.00033	-0.13	0.26233	0.2674	0.25982	7567815
1776988200	0.26242	0.00074	0.28	0.26098	0.2638	0.25513	7001065
1776901800	0.26168	0.00374	1.45	0.25798	0.27199	0.25754	8557532
1776815400	0.25794	0.00271	1.06	0.25547	0.26158	0.2524	6346502
1776729000	0.25523	0.0048	1.92	0.25052	0.25769	0.24975	6701116
1776642600	0.25043	-0.00889	-3.43	0.25821	0.26148	0.24963	5647014
1776556200	0.25932	-0.01101	-4.07	0.27083	0.27215	0.25564	5460893
1776469800	0.27033	0.00062	0.23	0.2697	0.27998	0.26165	11853298
1776383400	0.26971	0.01131	4.38	0.25872	0.27366	0.25647	12556073
1776297000	0.2584	0.00696	2.77	0.25138	0.26045	0.24917	8721920
1776210600	0.25144	-0.00582	-2.26	0.25753	0.26123	0.248	8226650
1776124200	0.25726	0.01523	6.29	0.24256	0.25901	0.24256	6977066
1776037800	0.24203	-0.01442	-5.62	0.25631	0.25708	0.24153	6904261
1775951400	0.25645	-0.00014	-0.05	0.25661	0.26218	0.25188	4193854
1775865000	0.25659	0.00136	0.53	0.2544	0.25891	0.25105	8232952
1775778600	0.25523	-0.00092	-0.36	0.256	0.26303	0.2495	8821695
1775692200	0.25615	-0.01493	-5.51	0.26996	0.27281	0.25554	8993625
1775605800	0.27108	0.01523	5.95	0.25599	0.273	0.2479	8263469
1775519400	0.25585	-0.00215	-0.83	0.26009	0.27025	0.25471	7091800
1775433000	0.258	0.0032	1.26	0.2548	0.25877	0.24718	5146477
1775346600	0.2548	-0.00438	-1.69	0.25926	0.2595	0.2548	152238
1775260200	0.25918	0.00138	0.54	0.25778	0.26473	0.25662	3892724
1775173800	0.2578	-0.01233	-4.56	0.27003	0.2736	0.2525	7437206
1775087400	0.27013	-0.00209	-0.77	0.27207	0.2789	0.26861	5822389
1775001000	0.27222	0.01073	4.10	0.26179	0.28121	0.25591	8491087
1774914600	0.26149	0.00338	1.31	0.25761	0.27234	0.257	5662619
1774828200	0.25811	-0.00941	-3.52	0.26824	0.27152	0.25151	5481285
1774741800	0.26752	-0.00183	-0.68	0.27075	0.27896	0.26015	8001752
1774655400	0.26935	0.00078	0.29	0.2691	0.291	0.25981	20245413
1774569000	0.26857	0.00287	1.08	0.26686	0.27371	0.25424	11844268
1774482600	0.2657	0.0089	3.47	0.25653	0.26743	0.2532	8079776
1774396200	0.2568	0.00343	1.35	0.2538	0.2654	0.2483	2635636
1774309800	0.25337	0.00751	3.05	0.24613	0.26031	0.24191	8370891
1774223400	0.24586	-0.0109	-4.25	0.25082	0.25621	0.24256	6265233
1774137000	0.25676	-0.00373	-1.43	0.26024	0.26192	0.25676	2309391
1774050600	0.26049	0.00309	1.20	0.25774	0.26428	0.25549	4654672
1773964200	0.2574	-0.00964	-3.61	0.26706	0.26917	0.25272	6903087
1773877800	0.26704	-0.01451	-5.15	0.28164	0.28563	0.2619	7048429
1773791400	0.28155	-0.00816	-2.82	0.28928	0.2915	0.278	6692722
1773705000	0.28971	0.01972	7.30	0.27133	0.29111	0.26902	9775637
1773618600	0.26999	0.00746	2.84	0.26286	0.27242	0.26077	4793521
1773532200	0.26253	-0.00051	-0.19	0.26268	0.26584	0.25772	3599616
1773445800	0.26304	0.00325	1.25	0.25905	0.27755	0.25879	9744225