We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUST | Crypto | 337,525,682 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.47 | 0.10% | 2,380.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,382.72 | 2,373.20 | 2,377.07 | 2,377.73 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:13:47 | 0.153785 | 2,376.92 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
43,177.09 | 18.16 | XAUT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 2,379.90 | -11.68 | -0.49% | 2,370.20 | 2,399.80 | 138.00 |
16 May 2024 | 2,391.58 | 32.28 | 1.37% | 2,349.43 | 2,403.85 | 214.00 |
15 May 2024 | 2,359.30 | 18.80 | 0.80% | 2,334.80 | 2,363.70 | 131.00 |
14 May 2024 | 2,340.50 | -22.80 | -0.96% | 2,331.55 | 2,366.53 | 253.00 |
13 May 2024 | 2,363.30 | -5.24 | -0.22% | 2,356.30 | 2,368.72 | 18.00 |
12 May 2024 | 2,368.54 | 8.89 | 0.38% | 2,344.17 | 2,374.93 | 125.00 |
11 May 2024 | 2,359.65 | 12.80 | 0.55% | 2,331.15 | 2,379.92 | 167.00 |
10 May 2024 | 2,346.85 | 38.27 | 1.66% | 2,306.49 | 2,364.64 | 114.00 |
09 May 2024 | 2,308.58 | -6.22 | -0.27% | 2,287.09 | 2,372.00 | 126.00 |
08 May 2024 | 2,314.80 | -11.80 | -0.51% | 2,306.49 | 2,336.10 | 58.00 |
07 May 2024 | 2,326.60 | 28.31 | 1.23% | 2,292.70 | 2,341.21 | 212.00 |
06 May 2024 | 2,298.29 | -8.29 | -0.36% | 2,285.00 | 2,320.00 | 53.00 |
05 May 2024 | 2,306.58 | 1.48 | 0.06% | 2,279.52 | 2,337.00 | 45.00 |
04 May 2024 | 2,305.10 | -2.40 | -0.10% | 2,280.00 | 2,330.73 | 165.00 |
03 May 2024 | 2,307.50 | -19.49 | -0.84% | 2,289.80 | 2,340.00 | 96.00 |
02 May 2024 | 2,326.99 | 32.51 | 1.42% | 2,283.90 | 2,341.00 | 123.00 |
01 May 2024 | 2,294.48 | -49.43 | -2.11% | 2,289.00 | 2,348.39 | 142.00 |
30 Apr 2024 | 2,343.91 | 1.31 | 0.06% | 2,330.70 | 2,353.40 | 497.00 |
29 Apr 2024 | 2,342.60 | -0.730 | -0.03% | 2,337.40 | 2,400.56 | 162.00 |
28 Apr 2024 | 2,343.33 | 4.03 | 0.17% | 2,336.54 | 2,350.39 | 371.00 |
27 Apr 2024 | 2,339.30 | 4.80 | 0.21% | 2,325.20 | 2,395.63 | 111.00 |
26 Apr 2024 | 2,334.50 | 23.99 | 1.04% | 2,306.49 | 2,346.40 | 24.00 |
25 Apr 2024 | 2,310.51 | -15.48 | -0.67% | 2,306.49 | 2,353.25 | 102.00 |
24 Apr 2024 | 2,325.99 | -7.18 | -0.31% | 2,294.10 | 2,370.18 | 208.00 |
23 Apr 2024 | 2,333.17 | -53.51 | -2.24% | 2,325.60 | 2,394.31 | 462.00 |
22 Apr 2024 | 2,386.68 | -4.02 | -0.17% | 2,383.26 | 2,417.16 | 131.00 |
21 Apr 2024 | 2,390.70 | -1.27 | -0.05% | 2,388.16 | 2,399.68 | 70.00 |
20 Apr 2024 | 2,391.97 | 10.84 | 0.46% | 2,372.38 | 2,422.64 | 396.00 |
19 Apr 2024 | 2,381.13 | 15.03 | 0.64% | 2,361.32 | 2,391.90 | 136.00 |
18 Apr 2024 | 2,366.10 | -15.87 | -0.67% | 2,360.00 | 3,333.30 | 627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions