We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BGL | WBGLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.104031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.104031 | 0.104031 | 0.104031 | 0.104031 | 0.088303 - 0.261276 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:51:59 | 84.66 | 0.104031 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WBGL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.104031 | 0.00 | 0.00% | 0.104031 | 0.104031 | 0.00 |
18 May 2024 | 0.104031 | 0.002766 | 2.73% | 0.101265 | 0.104031 | 84.00 |
17 May 2024 | 0.101265 | 0.00 | 0.00% | 0.101265 | 0.101265 | 0.00 |
16 May 2024 | 0.101265 | 0.00 | 0.00% | 0.101265 | 0.101265 | 0.00 |
15 May 2024 | 0.101265 | 0.00 | 0.00% | 0.101265 | 0.101265 | 0.00 |
14 May 2024 | 0.101265 | -0.005236 | -4.92% | 0.101265 | 0.101265 | 0.00 |
13 May 2024 | 0.106501 | 0.00 | 0.00% | 0.106501 | 0.106501 | 0.00 |
12 May 2024 | 0.106501 | 0.00 | 0.00% | 0.106501 | 0.106501 | 0.00 |
11 May 2024 | 0.106501 | 0.00 | 0.00% | 0.106501 | 0.106501 | 0.00 |
10 May 2024 | 0.106501 | -0.006773 | -5.98% | 0.106501 | 0.113274 | 127.00 |
09 May 2024 | 0.113274 | -0.013158 | -10.41% | 0.113274 | 0.126432 | 239.00 |
08 May 2024 | 0.126432 | 0.00 | 0.00% | 0.126432 | 0.126432 | 0.00 |
07 May 2024 | 0.126432 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.126432 | 0.00 | 0.00% | 0.126432 | 0.126432 | 0.00 |
05 May 2024 | 0.126432 | -0.004418 | -3.38% | 0.126432 | 0.13085 | 61.00 |
04 May 2024 | 0.13085 | 0.00 | 0.00% | 0.13085 | 0.13085 | 0.00 |
03 May 2024 | 0.13085 | 0.00 | 0.00% | 0.13085 | 0.13085 | 0.00 |
02 May 2024 | 0.13085 | -0.001332 | -1.01% | 0.13085 | 0.132182 | 79.00 |
01 May 2024 | 0.132182 | 0.01121 | 9.27% | 0.120972 | 0.132182 | 173.00 |
30 Apr 2024 | 0.120972 | 0.00544 | 4.71% | 0.120972 | 0.120972 | 134.00 |
29 Apr 2024 | 0.115532 | 0.00 | 0.00% | 0.115532 | 0.115532 | 0.00 |
28 Apr 2024 | 0.115532 | 0.00 | 0.00% | 0.115532 | 0.115532 | 0.00 |
27 Apr 2024 | 0.115532 | 0.00 | 0.00% | 0.115532 | 0.115532 | 0.00 |
26 Apr 2024 | 0.115532 | 0.002301 | 2.03% | 0.113231 | 0.115532 | 47.00 |
25 Apr 2024 | 0.113231 | 0.00 | 0.00% | 0.113231 | 0.113231 | 0.00 |
24 Apr 2024 | 0.113231 | 0.00 | 0.00% | 0.113231 | 0.113231 | 0.00 |
23 Apr 2024 | 0.113231 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.113231 | 0.00 | 0.00% | 0.113231 | 0.113231 | 0.00 |
21 Apr 2024 | 0.113231 | -0.009092 | -7.43% | 0.113231 | 0.122323 | 158.00 |
20 Apr 2024 | 0.122323 | 0.00 | 0.00% | 0.122323 | 0.122323 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions