Super BitcoinSBTCC

US$ 0.363674

0.005902

(

1.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4419

Coin

Mineable

Wallet

Bid

US$ 0.310385

Exchange

GATE

Ask

US$ 0.340302

Last Trade Time

09:01:20

Volume (24h)

$ 216

Last Trade Size

10.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.364036

Fully Diluted Market Cap

US$ 7,713,530

Genesis Date

03/1/2009

Days Range 0.356969-0.363702

52 Weeks Range 0.204925-1.43

Circulating Supply 0 / 21,210,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3141	Gate.io	9.867	/cdn/crypto/logos/exchanges/GATE.png	$ 3.16	1732691653	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	100	33 minutes ago
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732691654	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	0	33 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SBTC/USDT	https://hitbtc.com/SBTC-to-USDT	USDT	3	https://hitbtc.com/SBTC-to-USDT	0	-
7.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	4	https://hitbtc.com/SBTC-to-ETH	0	8 hours ago
2.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	5	https://hitbtc.com/SBTC-to-BTC	0	8 hours ago
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	6	https://www.huobi.com/en-us/exchange/sbtc_btc	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29179778	0.07187645	24.6322813011	0.2772705	1.42825	265.09928571	CX
4	0.25304646	0.11062777	43.7183630231	0.24527288	1.42825	886.99939286	CX
12	0.27388719	0.08978704	32.7824897543	0.20492515	1.42825	586.18248235	CX
26	0.37601083	-0.0123366	-3.28091613744	0.20492515	1.42825	5391.51534832	CX
52	0.4018338	-0.03815957	-9.49635645384	0.20492515	1.42825	11418.6253278	CX
156	0.8815077	-0.51783347	-58.7440665578	0.15741165	261.099216	14692.6232514	CX
260	0	0	0	0	261.099216	20553.8192433	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.35768658	0.02064108	6.12	0.33790058	0.36870917	0.33690353	27
1732578600	0.3370455	-0.007868	-2.28	0.29374978	1.42825	0.2772705	61
1732492200	0.34491354	0.021387	6.61	0.32384321	0.37598376	0.32383447	95
1732405800	0.32352654	-0.012149	-3.62	0.33522076	0.33554403	0.30445657	529
1732319400	0.33567563	-0.026997	-7.44	0.36252964	0.36543246	0.31503822	267
1732233000	0.36267242	0.06504997	21.86	0.29801068	0.39432294	0.29752724	797
1732146600	0.29762245	0.00602006	2.06	0.29179778	0.29887283	0.28961311	76
1732060200	0.29160239	-0.017988	-5.81	0.30966632	0.3101455	0.28842245	38
1731973800	0.30959043	-0.003882	-1.24	0.29374978	1.3324775	0.2772705	272
1731887400	0.31347253	0.00776816	2.54	0.30616709	0.37287507	0.30616709	166
1731801000	0.30570437	-0.011418	-3.60	0.31662466	0.32552712	0.30563528	90
1731714600	0.31712265	0.03947504	14.22	0.2787787	0.31973519	0.27718832	106
1731628200	0.27764761	-0.025348	-8.37	0.30294019	0.30320689	0.27573961	73
1731541800	0.3029954	0.01444065	5.00	0.28924981	0.3056021	0.27428361	244
1731455400	0.28855475	-0.005984	-2.03	0.29374978	0.30041379	0.27045201	110
1731369000	0.29453904	0.01401079	4.99	0.28089568	0.30078938	0.27687155	1593
1731282600	0.28052825	-0.003673	-1.29	0.28868302	0.28868832	0.2558142	2492
1731196200	0.28420103	-0.021938	-7.17	0.306153	0.30665444	0.28090415	1482
1731109800	0.30613912	0.03074777	11.17	0.27493903	0.3069784	0.26942572	3910
1731023400	0.27539135	0.0068019	2.53	0.26853417	0.28306517	0.25982246	1935
1730937000	0.26858945	0.02123435	8.58	0.24753089	0.26874792	0.24722137	1699
1730850600	0.2473551	-0.007043	-2.77	0.25499883	0.25842784	0.24527288	1465
1730764200	0.25439832	0.00166444	0.66	0.27132361	0.28211672	0.24764661	1275
1730677800	0.25273388	0.00074364	0.30	0.25228548	0.26756744	0.24736454	1416
1730591400	0.25199024	-0.0043	-1.68	0.25666525	0.26615571	0.2481654	1219
1730505000	0.25629027	-0.00389	-1.50	0.25976878	0.26782702	0.24794615	882
1730418600	0.26018	-0.004081	-1.54	0.26393646	0.26948522	0.24918557	1218
1730332200	0.2642612	0.0115371	4.57	0.25304646	0.27296441	0.24550794	1284
1730245800	0.2527241	-0.042872	-14.50	0.2950559	0.38055093	0.24594584	3869
1730159400	0.29559591	0.00613424	2.12	0.27132361	0.29559591	0.26811429	891
1730073000	0.28946167	-0.006185	-2.09	0.29614	0.30153129	0.27621307	1701
1729986600	0.29564648	0.00787471	2.74	0.2918429	0.30076184	0.28513129	1465
1729900200	0.28777177	0.00860938	3.08	0.27968006	0.30652817	0.27296236	493
1729813800	0.27916239	0.00581257	2.13	0.27323384	0.27928355	0.27067557	1626
1729727400	0.27334982	0.00195479	0.72	0.27132361	0.28211672	0.26811429	1281
1729641000	0.27139503	9.4E-5	0.03	0.27070173	0.27553394	0.26764307	1436
1729554600	0.27130119	-0.00057	-0.21	0.27175783	0.2826163	0.26476036	833
1729468200	0.27187111	0.0285668	11.74	0.24342995	0.27305452	0.24130087	218
1729381800	0.24330431	-0.010569	-4.16	0.25399776	0.26969473	0.24244148	7
1729295400	0.25387318	0.01221977	5.06	0.2630484	0.27797042	0.24243851	208
1729209000	0.24165341	-0.001213	-0.50	0.2630484	0.9727267	0.2409264	76
1729122600	0.24286626	-0.039619	-14.03	0.28312236	0.28518237	0.23541051	203
1729036200	0.28248511	0.0200125	7.62	0.26224593	0.28610541	0.25231598	204
1728949800	0.26247261	-0.006169	-2.30	0.2630484	0.92732865	0.24269517	268
1728863400	0.26864139	0.00339879	1.28	0.26568658	0.27534506	0.2605617	70
1728777000	0.2652426	-0.002671	-1.00	0.2688925	0.27119153	0.25224376	155
1728690600	0.26791337	0.00546614	2.08	0.26270709	0.28027418	0.25962377	73
1728604200	0.26244723	0.00178962	0.69	0.25982959	0.26772094	0.25019185	223
1728517800	0.26065761	5.6E-5	0.02	0.26040401	0.26188643	0.2498637	68
1728431400	0.26060207	-0.01845	-6.61	0.27847049	0.29607936	0.2597911	100
1728345000	0.27905248	0.00942903	3.50	0.2630484	0.90968795	0.26180782	262
1728258600	0.26962345	-0.001566	-0.58	0.2710201	0.27478345	0.2486137	165
1728172200	0.27118952	0.00076999	0.28	0.27172087	0.27217302	0.26970313	197
1728085800	0.27041953	0.0073067	2.78	0.2630484	0.27797042	0.26180782	133
1727999400	0.26311283	0.00817997	3.21	0.28089961	0.28089961	0.2441831	13
1727913000	0.25493286	-0.016657	-6.13	0.27131263	0.27903612	0.25250395	59
1727826600	0.27158969	0.0155003	6.05	0.2564888	0.27296707	0.25078971	102
1727740200	0.25608939	-0.007369	-2.80	0.26280056	0.28853207	0.24974851	262
1727653800	0.26345888	-0.055799	-17.48	0.31951329	0.3287668	0.2588106	1935
1727567400	0.31925833	0.07007614	28.12	0.24949213	0.31991431	0.24916604	91
1727481000	0.24918219	-0.006896	-2.69	0.2643604	0.26788846	0.23395239	428
1727394600	0.25607813	-0.024836	-8.84	0.28184287	0.2821412	0.24827415	162
1727308200	0.28091434	0.00870991	3.20	0.27185638	0.28390348	0.25785021	158
1727221800	0.27220443	-0.010447	-3.70	0.28244015	0.29037042	0.25469967	129
1727135400	0.28265134	0.0165478	6.22	0.28089961	0.28312972	0.2441831	89
1727049000	0.26610354	-0.010815	-3.91	0.27632092	0.27655257	0.26376393	39
1726962600	0.27691886	0.03085749	12.54	0.24649415	0.27706044	0.24505166	96
1726876200	0.24606137	0.00156127	0.64	0.24414574	0.25918092	0.24299179	54
1726789800	0.2445001	-0.017611	-6.72	0.26441822	0.29025874	0.24378762	220
1726703400	0.26211066	0.01741442	7.12	0.24481743	0.26328879	0.24323204	209
1726617000	0.24469624	0.01370917	5.94	0.23064782	0.24812337	0.21260865	1004
1726530600	0.23098707	0.01393799	6.42	0.21717467	0.24603026	0.21450639	219
1726444200	0.21704908	-0.01162	-5.08	0.22863581	0.22987113	0.21562182	16
1726357800	0.22866915	-0.016708	-6.81	0.24519485	0.2456248	0.22671995	37
1726271400	0.2453773	0.00917389	3.88	0.23618177	0.2471327	0.22615744	197
1726185000	0.23620341	0.00098904	0.42	0.2353131	0.24052841	0.22282591	271
1726098600	0.23521437	0.02551765	12.17	0.209782	0.24188819	0.20492515	208
1726012200	0.20969672	-0.018794	-8.23	0.22782832	0.228116	0.20839705	116
1725925800	0.22849024	-0.012818	-5.31	0.28089961	0.794165	0.22818061	124
1725839400	0.24130868	-0.004836	-1.96	0.2464962	0.24793805	0.22964124	88
1725753000	0.24614421	-0.021091	-7.89	0.26777065	0.28581614	0.24577457	56
1725666600	0.26723483	-0.010156	-3.66	0.27748098	0.29548207	0.24627111	2003
1725580200	0.27739092	0.00878689	3.27	0.26914454	0.29323778	0.25280457	135
1725493800	0.26860403	-0.006426	-2.34	0.27388719	0.30182166	0.26494768	205
1725407400	0.27503028	0.00524244	1.94	0.26964725	0.28239493	0.26876717	161
1725321000	0.26978784	-0.006774	-2.45	0.28089961	0.30385175	0.2441831	131
1725234600	0.27656208	-0.003472	-1.24	0.28004722	0.28264151	0.27414167	10
1725148200	0.28003392	-0.016043	-5.42	0.29612331	0.29733262	0.27913816	45
1725061800	0.29607722	0.00276448	0.94	0.29292881	0.30123376	0.28846316	536
1724975400	0.29331274	-0.018592	-5.96	0.31107445	0.31529498	0.28821247	216
1724889000	0.31190442	0.02076309	7.13	0.29034331	0.31363161	0.27455729	97
1724802600	0.29114133	-0.011433	-3.78	0.30242913	0.3318922	0.28026311	257

Convert SBTCC

SBTCC/BTC 0.00000389 BTC +0.00%	SBTCC/EUR 0.346916 € +1.76%
SBTCC/USD $ 0.363674 +1.65%	SBTCC/GBP £ 0.288756 +1.49%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SBTCC

SBTCC News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SBTCC

SBTCC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SBTCC

SBTCC News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SBTCC

SBTCC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 