We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAUST | Crypto | 47,549,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 0.37% | 0.005199 | 0.005194 | 0.005197 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005293 | 0.005067 | 0.005196 | 0.00518 | 0.003671 - 0.015950 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 11:22:58 | 4,482.32 | 0.005184 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.005182 | -0.00015 | -2.81% | 0.004955 | 0.005407 | 368,357,098.00 |
16 May 2024 | 0.005332 | 0.000633 | 13.47% | 0.004623 | 0.005353 | 568,380,943.00 |
15 May 2024 | 0.004699 | -0.000412 | -8.06% | 0.00464 | 0.00516 | 670,331,129.00 |
14 May 2024 | 0.005111 | -0.000015 | -0.29% | 0.004943 | 0.005265 | 361,085,933.00 |
13 May 2024 | 0.005126 | -0.000032 | -0.62% | 0.005077 | 0.005293 | 302,234,623.00 |
12 May 2024 | 0.005158 | -0.000083 | -1.58% | 0.00508 | 0.0053 | 264,080,630.00 |
11 May 2024 | 0.005241 | -0.000237 | -4.33% | 0.005169 | 0.00566 | 460,519,071.00 |
10 May 2024 | 0.005478 | 0.000172 | 3.24% | 0.005115 | 0.005562 | 484,097,983.00 |
09 May 2024 | 0.005306 | -0.000245 | -4.41% | 0.005178 | 0.005557 | 516,020,716.00 |
08 May 2024 | 0.005551 | -0.000357 | -6.04% | 0.00549 | 0.006015 | 490,842,410.00 |
07 May 2024 | 0.005908 | 0.000052 | 0.89% | 0.005778 | 0.006333 | 429,184,178.00 |
06 May 2024 | 0.005856 | -0.000087 | -1.46% | 0.00576 | 0.006035 | 371,569,158.00 |
05 May 2024 | 0.005943 | 0.000102 | 1.75% | 0.005711 | 0.006241 | 479,836,874.00 |
04 May 2024 | 0.005841 | 0.000424 | 7.83% | 0.005218 | 0.005912 | 575,168,565.00 |
03 May 2024 | 0.005417 | 0.000048 | 0.89% | 0.005124 | 0.005492 | 467,820,481.00 |
02 May 2024 | 0.005369 | -0.000081 | -1.49% | 0.004918 | 0.00547 | 636,547,673.00 |
01 May 2024 | 0.00545 | -0.000218 | -3.85% | 0.005172 | 0.005785 | 529,352,123.00 |
30 Apr 2024 | 0.005668 | -0.000057 | -1.00% | 0.005474 | 0.005788 | 710,783,443.00 |
29 Apr 2024 | 0.005725 | -0.00022 | -3.70% | 0.00568 | 0.006031 | 380,656,196.00 |
28 Apr 2024 | 0.005945 | 0.000149 | 2.57% | 0.005486 | 0.005956 | 393,303,104.00 |
27 Apr 2024 | 0.005796 | -0.000199 | -3.32% | 0.00571 | 0.006101 | 375,928,343.00 |
26 Apr 2024 | 0.005995 | 0.000209 | 3.61% | 0.00558 | 0.00613 | 169,682,220.00 |
25 Apr 2024 | 0.005786 | -0.000192 | -3.21% | 0.005669 | 0.006336 | 520,679,337.00 |
24 Apr 2024 | 0.005978 | -0.000354 | -5.59% | 0.00586 | 0.006438 | 567,768,698.00 |
23 Apr 2024 | 0.006332 | -0.00000700 | -0.11% | 0.006238 | 0.006823 | 293,781,131.00 |
22 Apr 2024 | 0.006339 | -0.000055 | -0.86% | 0.006226 | 0.006745 | 343,677,680.00 |
21 Apr 2024 | 0.006394 | 0.000389 | 6.48% | 0.005818 | 0.006623 | 348,253,435.00 |
20 Apr 2024 | 0.006005 | 0.000156 | 2.67% | 0.005342 | 0.006229 | 458,412,169.00 |
19 Apr 2024 | 0.005849 | 0.000398 | 7.30% | 0.005266 | 0.005989 | 438,637,626.00 |
18 Apr 2024 | 0.005451 | -0.00000800 | -0.15% | 0.005156 | 0.005652 | 359,173,558.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions