We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Mt Str | LSE:ICSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -4.25 | -0.62% | 677.375 | 7,969 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 676.75 | 677.75 | 683.875 | 676.25 | 681.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:00:42 | O | 1 | 679.17 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s) |
Is Sp500 Mt Str (ICSU) Charts1 Year Is Sp500 Mt Str Chart |
|
1 Month Is Sp500 Mt Str Chart |
Intraday Is Sp500 Mt Str Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-27 15:00:43 | 679.17 | 1 | 6.79 | O |
| 2024-06-27 14:47:03 | 677.84 | 275 | 1,864.06 | O |
| 2024-06-27 14:15:50 | 678.21 | 2 | 13.56 | O |
| 2024-06-27 14:13:41 | 678.25 | 83 | 562.95 | O |
| 2024-06-27 14:07:24 | 677.50 | 39 | 264.23 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
